Walor AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Max 1R AD | Min 1R AD | Czas AD |
---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 82,35 | 0,08 | 0,10% | 94,6200 | 73,3800 | 23.07 08:09 |
ZŁOTO | USD/uncja | 2 392,45 | -5,75 | -0,24% | 2 473,3500 | 1 834,2500 | 23.07 08:09 |
MIEDŹ | USD/tona | 9 177,00 | -62,00 | -0,67% | 10 969,0000 | 7 887,0000 | 23.07 08:09 |
SREBRO | USD/uncja | 29,05 | -0,25 | -0,85% | 32,3100 | 21,1200 | 23.07 08:09 |
PALLAD | USD/uncja | 886,28 | -5,72 | -0,64% | 1 299,7800 | 861,2800 | 23.07 08:09 |
PLATYNA | USD/uncja | 956,30 | -4,30 | -0,45% | 1 094,4500 | 845,5000 | 23.07 08:09 |
NIKIEL | USD/tona | 16 213,00 | -61,00 | -0,37% | 22 502,5000 | 15 902,5000 | 22.07 19:59 |
ALUMINIUM | USD/tona | 2 313,00 | -3,00 | -0,13% | 2 796,0000 | 2 125,5000 | 23.07 08:07 |
0,00 | 0,00 | % | |||||
CYNK | USD/tona | 2 725,50 | -13,50 | -0,49% | 3 138,0000 | 2 298,0000 | 23.07 08:09 |
ROPA WTI | USD/baryłka | 78,30 | 0,06 | 0,08% | 93,7200 | 68,7700 | 23.07 08:09 |
MIEDŹ COMEX | USD/funt | 4,16 | -0,04 | -0,95% | 5,1100 | 3,5500 | 23.07 08:09 |
BAWEŁNA | USc/funt | 70,66 | -0,03 | -0,04% | 101,0600 | 70,5800 | 23.07 08:09 |
BENZYNA | USD/galon | 2,46 | 0,00 | 0,00% | 2,9500 | 1,9900 | 23.07 08:09 |
CANOLA | CAD/tona | 673,10 | 26,90 | 4,16% | 830,8000 | 567,0000 | 22.07 20:19 |
CUKIER | USc/funt | 18,31 | -0,37 | -1,98% | 27,9600 | 18,0900 | 22.07 19:00 |
DIESEL | USD/tona | 748,62 | 0,62 | 0,08% | 1 010,5000 | 701,7500 | 23.07 08:08 |
DREWNO | USD/1000 stóp deskowych | 496,50 | -5,50 | -1,10% | 610,0000 | 418,5000 | 22.07 22:04 |
GAZ ZIEMNY | USD/mln btu | 2,27 | 0,00 | 0,00% | 3,6100 | 1,5600 | 23.07 08:09 |
KAKAO | GBP/tona | 6 773,00 | 399,00 | 6,26% | 10 173,0000 | 2 580,0000 | 22.07 17:54 |
KAUCZUK | JPY/kilogram | 321,70 | -0,60 | -0,19% | 357,2000 | 194,7000 | 22.07 11:00 |
KAWA | USc/funt | 243,08 | 4,70 | 1,97% | 249,1300 | 145,2000 | 22.07 19:30 |
KUKURYDZA | USD/buszel | 412,62 | -2,38 | -0,57% | 569,2500 | 393,2500 | 23.07 08:07 |
MLEKO | USD/cetnar | 20,11 | 0,14 | 0,70% | 21,0900 | 15,1200 | 22.07 21:59 |
OLEJ OPAŁOWY | USD/galon | 2,44 | 0,01 | 0,41% | 3,4700 | 2,2800 | 23.07 08:09 |
OLEJ PALMOWY | MYR/tona | 3 988,00 | 8,00 | 0,20% | 4 401,0000 | 3 552,0000 | 22.07 12:36 |
OLEJ SOJOWY | USc/funt | 44,89 | 0,13 | 0,29% | 64,6100 | 42,6900 | 23.07 08:08 |
PSZENICA | USc/korzec | 546,12 | -1,88 | -0,34% | 761,5000 | 529,0000 | 23.07 08:08 |
RYŻ | USc/cetnar | 14,53 | -0,04 | -0,27% | 19,4000 | 14,2800 | 23.07 03:10 |
RZEPAK | EUR/tona | 501,75 | 7,00 | 1,41% | 513,7500 | 393,5000 | 22.07 18:30 |
SOJA | USc/korzec | 1 117,25 | -1,00 | -0,09% | 1 423,5000 | 1 076,0000 | 23.07 08:09 |
SOK POMARAŃCZOWY | USc/funt | 438,27 | 5,65 | 1,31% | 485,0300 | 290,4200 | 22.07 19:59 |
ŚRUTA SOJOWA | USD/tona | 317,55 | -2,25 | -0,70% | 474,6000 | 307,4000 | 23.07 08:08 |
WIEPRZOWINA | USc/funt | 92,32 | 0,69 | 0,75% | 104,1800 | 65,0500 | 22.07 20:04 |
WOŁOWINA | USc/funt | 183,85 | 0,92 | 0,50% | 194,4000 | 162,2000 | 22.07 20:04 |