Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
1SOLUTION | 0,1295 | 0,0020 | 1,57% | 18 | 2 141 | 0,1270 | 0,1295 | 0,1270 | 09.07 14:37 |
4MASS | 5,7400 | -0,0100 | -0,17% | 68 | 227 055 | 5,7500 | 5,7900 | 5,7000 | 09.07 16:12 |
4MOBILITY | 2,6800 | -0,0200 | -0,74% | 1 | 40 | 2,6800 | 2,6800 | 2,6800 | 09.07 11:03 |
7FIT | 10,4000 | -0,1000 | -0,95% | 1 | 2 007 | 10,4000 | 10,4000 | 10,4000 | 08.07 10:06 |
7LEVELS | 6,9000 | -0,3000 | -4,17% | 3 | 1 201 | 7,2000 | 7,2000 | 6,9000 | 09.07 15:03 |
AALLIANCE | 16,4000 | 0,2000 | 1,23% | 1 | 82 | 16,4000 | 16,4000 | 16,4000 | 09.07 11:11 |
ABAK | 4,8000 | 0,0000 | 0,00% | 2 | 2 352 | 4,8000 | 4,8000 | 4,8000 | 09.07 15:16 |
ABSINVEST | 0,6700 | 0,0200 | 3,08% | 31 | 22 427 | 0,6900 | 0,7000 | 0,6000 | 28.09 16:48 |
ADATEX | 0,3480 | 0,0000 | 0,00% | 6 | 3 143 | 0,3480 | 0,3500 | 0,3300 | 09.07 11:21 |
ADVERTIGO | 0,3300 | -0,0180 | -5,17% | 3 | 1 530 | 0,3200 | 0,3300 | 0,3200 | 03.06 16:07 |
AERFINANC | 0,0900 | 0,0200 | 28,57% | 4 | 487 | 0,0700 | 0,0900 | 0,0700 | 03.06 15:00 |
AFHOL | 2,5000 | 0,2000 | 8,70% | 2 | 250 | 2,5000 | 2,5000 | 2,5000 | 01.06 15:00 |
AGROLIGA | 18,3000 | 0,0000 | 0,00% | 1 | 37 | 18,3000 | 18,3000 | 18,3000 | 08.07 10:27 |
AGROMEP | 4,4000 | 0,0000 | 0,00% | 1 | 1 104 | 4,4000 | 4,4000 | 4,4000 | 04.03 15:40 |
AITON | 0,3940 | -0,0320 | -7,51% | 40 | 22 310 | 0,4000 | 0,4000 | 0,3400 | 09.07 16:14 |
AKCEPTFIN | 0,3600 | 0,0300 | 9,09% | 3 | 669 | 0,3300 | 0,3600 | 0,3300 | 09.07 15:15 |
ANALIZY | 19,9000 | 0,4000 | 2,05% | 4 | 3 382 | 19,5000 | 19,9000 | 19,5000 | 09.07 10:39 |
APANET | 2,1400 | 0,0000 | 0,00% | 14 | 3 872 | 2,1000 | 2,1400 | 2,0400 | 03.06 15:52 |
APIS | 0,0292 | 0,0000 | 0,00% | 4 | 2 920 | 0,0292 | 0,0292 | 0,0292 | 09.07 15:00 |
APOLLO | 0,6950 | 0,0050 | 0,72% | 6 | 1 419 | 0,7950 | 0,7950 | 0,6950 | 28.09 15:00 |
APS | 5,0000 | 0,0000 | 0,00% | 6 | 5 520 | 5,0500 | 5,0500 | 5,0000 | 09.07 15:50 |
AQUABB | 14,5000 | 0,0000 | 0,00% | 1 | 29 | 14,5000 | 14,5000 | 14,5000 | 09.07 09:18 |
AQUAPOZ | 10,0000 | 1,6000 | 19,05% | 2 | 20 | 10,0000 | 10,0000 | 10,0000 | 09.07 09:00 |
AQUATECH | 1,1100 | 0,0600 | 5,71% | 28 | 14 756 | 1,0000 | 1,1200 | 0,9900 | 09.07 16:17 |
ARI | 0,2500 | 0,0000 | 0,00% | 2 | 645 | 0,2500 | 0,2500 | 0,2500 | 09.07 11:21 |
ARTGAMES | 0,6700 | 0,0000 | 0,00% | 3 | 228 | 0,6700 | 0,6700 | 0,6700 | 09.07 09:17 |
ASMODEV | 1,4800 | -0,1200 | -7,50% | 44 | 23 807 | 1,6000 | 1,6300 | 1,4800 | 09.07 16:12 |
ASTRO | 0,1380 | 0,0020 | 1,47% | 1 | 69 | 0,1380 | 0,1380 | 0,1380 | 09.07 14:31 |
ATCCARGO | 17,4000 | -0,1500 | -0,85% | 45 | 56 638 | 17,2000 | 18,0000 | 16,5500 | 09.07 15:38 |
ATOMJELLY | 1,6400 | -0,0500 | -2,96% | 8 | 1 372 | 1,6000 | 1,6400 | 1,5700 | 09.07 15:31 |
AUXILIA | 0,8700 | 0,0000 | 0,00% | 1 | 17 | 0,8700 | 0,8700 | 0,8700 | 09.07 09:06 |
AZTEC | 2,5400 | 0,0400 | 1,60% | 2 | 165 | 2,5200 | 2,5400 | 2,5200 | 09.07 15:30 |
BACT | 1,9100 | -0,0400 | -2,05% | 8 | 6 279 | 1,9400 | 1,9546 | 1,9100 | 09.07 15:17 |
BALTICON | 13,2000 | 0,0000 | 0,00% | 1 | 1 056 | 13,2000 | 13,2000 | 13,2000 | 09.07 09:52 |
BEEIN | 12,9000 | 0,3000 | 2,38% | 3 | 317 | 12,6000 | 12,9000 | 12,6000 | 09.07 11:26 |
BELEAF | 9,3000 | -0,0500 | -0,53% | 5 | 7 013 | 9,6000 | 9,6000 | 9,3000 | 09.07 15:00 |
BERGHOLDI | 0,2100 | 0,0000 | 0,00% | 23 | 9 924 | 0,2100 | 0,2100 | 0,2100 | 01.06 15:13 |
BINARY | 2,7000 | 0,0200 | 0,75% | 2 | 464 | 2,7000 | 2,7000 | 2,7000 | 09.07 13:14 |
BIOERG | 0,1355 | -0,0080 | -5,57% | 6 | 2 120 | 0,1385 | 0,1385 | 0,1330 | 22.03 16:49 |
BIOFACTOR | 4,6000 | 0,0000 | 0,00% | 3 | 1 373 | 4,5600 | 4,6000 | 4,5600 | 17.04 11:04 |
BIOGENED | 21,4000 | 0,0000 | 0,00% | 1 | 1 070 | 21,4000 | 21,4000 | 21,4000 | 09.07 09:55 |
BIOMASS | 0,1750 | -0,0040 | -2,23% | 68 | 45 217 | 0,1798 | 0,1800 | 0,1700 | 09.07 15:28 |
BIZTECH | 0,1660 | 0,0010 | 0,61% | 12 | 9 639 | 0,1600 | 0,1660 | 0,1600 | 09.07 14:56 |
BKDGAMES | 5,0000 | -0,1600 | -3,10% | 10 | 2 028 | 5,3400 | 5,3600 | 5,0000 | 09.07 14:27 |
BLACKPOIN | 0,8150 | 0,0400 | 5,16% | 2 | 114 | 0,8150 | 0,8150 | 0,8150 | 09.07 11:21 |
BLACKROSE | 1,3500 | 0,3200 | 31,07% | 186 | 198 418 | 1,0300 | 1,4700 | 1,0300 | 09.07 16:18 |
BPC | 0,1920 | 0,0000 | 0,00% | 1 | 10 | 0,1920 | 0,1920 | 0,1920 | 09.07 11:22 |
BRAINSCAN | 35,0000 | 0,0000 | 0,00% | 1 | 875 | 35,0000 | 35,0000 | 35,0000 | 09.07 09:00 |
BRAS | 0,1860 | -0,0010 | -0,53% | 36 | 12 152 | 0,1800 | 0,1870 | 0,1650 | 09.07 13:00 |
BSH | 4,5000 | 0,1000 | 2,27% | 3 | 134 | 4,4000 | 4,5000 | 4,4000 | 09.07 15:45 |
BTCSTUDIO | 0,3740 | 0,0020 | 0,54% | 8 | 594 | 0,3700 | 0,3740 | 0,3260 | 16.05 15:46 |
CANNABIS | 0,5850 | -0,0080 | -1,35% | 78 | 67 495 | 0,5960 | 0,5960 | 0,5730 | 09.07 16:10 |
CARBONSTU | 11,3500 | 0,0500 | 0,44% | 12 | 7 228 | 11,4000 | 11,4000 | 11,0000 | 09.07 15:04 |
CARLSON | 5,8200 | -0,1700 | -2,84% | 18 | 7 605 | 5,9700 | 6,0000 | 5,8000 | 09.07 16:02 |
CARPATHIA | 2,1000 | -0,1000 | -4,55% | 24 | 6 556 | 2,2400 | 2,5600 | 1,8000 | 28.09 17:00 |
CCS | 1,0400 | -0,0600 | -5,45% | 2 | 238 | 1,0500 | 1,0500 | 1,0400 | 05.07 09:55 |
CDA | 23,0000 | 0,1000 | 0,44% | 42 | 20 786 | 22,7000 | 23,7000 | 22,7000 | 09.07 16:20 |
CENTURION | 0,9200 | 0,0400 | 4,55% | 5 | 2 506 | 0,9000 | 0,9200 | 0,9000 | 28.09 13:07 |
CFG | 4,1200 | 0,0300 | 0,73% | 22 | 15 631 | 3,8800 | 4,1900 | 3,8800 | 09.07 15:02 |
CFSA | 4,8200 | 0,1200 | 2,55% | 10 | 37 699 | 4,6800 | 4,8400 | 4,6800 | 09.07 14:51 |
CHERRY | 13,6500 | -0,8500 | -5,86% | 4 | 712 | 14,5000 | 14,5000 | 13,6500 | 09.07 15:23 |
CMI | 11,4000 | 0,0000 | 0,00% | 1 | 23 | 11,4000 | 11,4000 | 11,4000 | 09.07 09:17 |
COMECO | 0,1340 | -0,0035 | -2,55% | 1 | 1 | 0,1340 | 0,1340 | 0,1340 | 31.05 15:00 |
CONSOLE | 11,3000 | -0,6000 | -5,04% | 4 | 2 434 | 11,5000 | 11,5000 | 11,3000 | 09.07 09:56 |
CONSOLEW | 2,8750 | 0,1350 | 4,93% | 16 | 8 919 | 2,7400 | 2,8750 | 2,7000 | 09.07 16:20 |
CONSTANCE | 8,5000 | 0,0000 | 0,00% | 4 | 358 | 9,3000 | 9,3000 | 8,5000 | 03.06 09:04 |
COSMA | 0,3540 | 0,0000 | 0,00% | 1 | 18 | 0,3540 | 0,3540 | 0,3540 | 09.07 09:17 |
CZARNKOW | 0,0990 | 0,0000 | 0,00% | 3 | 267 | 0,0990 | 0,0990 | 0,0990 | 09.07 11:22 |
DANKS | 0,7150 | -0,0050 | -0,69% | 6 | 26 682 | 0,6700 | 0,7150 | 0,6500 | 05.07 14:36 |
DDISTANCE | 0,2940 | 0,0150 | 5,38% | 4 | 630 | 0,2700 | 0,2940 | 0,2700 | 09.07 16:02 |
DEKTRA | 9,5200 | 0,1200 | 1,28% | 6 | 4 436 | 9,4000 | 9,5600 | 9,4000 | 09.07 14:29 |
DEMGAMES | 1,2400 | -0,0500 | -3,88% | 8 | 4 535 | 1,2000 | 1,2400 | 1,1000 | 09.07 16:00 |
DETGAMES | 1,8000 | 0,0000 | 0,00% | 1 | 90 | 1,8000 | 1,8000 | 1,8000 | 09.07 15:23 |
DEVORAN | 0,0674 | -0,0022 | -3,16% | 6 | 1 543 | 0,0696 | 0,0698 | 0,0674 | 09.07 15:56 |
DGNET | 6,8800 | -0,1400 | -1,99% | 7 | 1 061 | 7,0200 | 7,0200 | 6,8800 | 09.07 16:18 |
DITIX | 0,1735 | 0,0000 | 0,00% | 1 | 2 | 0,1735 | 0,1735 | 0,1735 | 09.07 09:00 |
DOOK | 21,0000 | 0,0000 | 0,00% | 4 | 484 | 21,2000 | 21,2000 | 21,0000 | 31.01 15:30 |
DRAGEUS | 1,8500 | 0,0000 | 0,00% | 6 | 1 393 | 1,8500 | 1,8500 | 1,7100 | 09.07 12:39 |
DRFINANCE | 0,6300 | 0,0100 | 1,61% | 4 | 2 818 | 0,6050 | 0,6300 | 0,6050 | 05.07 13:11 |
DUALITY | 1,5150 | -0,0050 | -0,33% | 6 | 2 407 | 1,5050 | 1,5150 | 1,5000 | 09.07 13:21 |
EASYCALL | 5,3500 | 0,0000 | 0,00% | 2 | 818 | 5,3000 | 5,3500 | 5,3000 | 09.07 10:57 |
ECCGAMES | 0,5400 | -0,0240 | -4,26% | 6 | 6 577 | 0,5640 | 0,5640 | 0,5400 | 09.07 14:13 |
ECNOLOGY | 2,6200 | 0,1200 | 4,80% | 15 | 15 453 | 2,5000 | 2,6200 | 2,4600 | 09.07 11:38 |
ECO5TECH | 1,3500 | 0,0000 | 0,00% | 1 | 34 | 1,3500 | 1,3500 | 1,3500 | 09.07 09:17 |
EDITELPL | 5,4000 | 0,2000 | 3,85% | 2 | 57 | 5,2000 | 5,4000 | 5,2000 | 08.07 15:48 |
EFENERGII | 0,1400 | -0,0150 | -9,68% | 11 | 7 080 | 0,1490 | 0,1490 | 0,1400 | 03.06 12:33 |
EKIOSK | 0,9950 | 0,0000 | 0,00% | 1 | 20 | 0,9950 | 0,9950 | 0,9950 | 09.07 09:05 |
EKIPA | 3,4300 | -0,0700 | -2,00% | 18 | 5 652 | 3,5000 | 3,5700 | 3,4200 | 09.07 16:00 |
EKOBOX | 0,6650 | 0,0000 | 0,00% | 3 | 3 294 | 0,6650 | 0,6650 | 0,6500 | 09.07 15:22 |
EKOOZE | 0,0890 | 0,0000 | 0,00% | 4 | 253 | 0,0750 | 0,0890 | 0,0740 | 21.05 12:14 |
EKOPARK | 3,4000 | 0,2400 | 7,59% | 11 | 2 107 | 3,1200 | 3,4000 | 3,1000 | 09.07 15:48 |
EKOPOL | 6,4000 | 0,1000 | 1,59% | 7 | 17 346 | 6,1000 | 6,4000 | 6,1000 | 09.07 15:00 |
ELQ | 2,7000 | 0,0000 | 0,00% | 1 | 54 | 2,7000 | 2,7000 | 2,7000 | 09.07 13:12 |
EMONT | 0,2900 | -0,0190 | -6,15% | 7 | 2 720 | 0,2990 | 0,2990 | 0,2900 | 03.06 15:18 |
EMPLOCITY | 6,8000 | -0,2000 | -2,86% | 12 | 13 138 | 7,2200 | 7,2200 | 6,8000 | 09.07 15:04 |
EMUZYKA | 6,8000 | 0,0000 | 0,00% | 2 | 1 987 | 7,0000 | 7,0000 | 6,8000 | 11.05 13:01 |
ENEIDA | 40,8000 | -2,6000 | -5,99% | 3 | 1 268 | 41,6000 | 41,6000 | 40,8000 | 09.07 09:26 |
EONET | 14,8000 | -0,9000 | -5,73% | 12 | 5 040 | 15,3000 | 15,3000 | 13,0000 | 08.07 11:53 |
ERATONRG | 0,1700 | 0,0030 | 1,80% | 1 | 17 | 0,1700 | 0,1700 | 0,1700 | 09.07 12:30 |
ESHOPPING | 0,0900 | 0,0000 | 0,00% | 1 | 9 | 0,0900 | 0,0900 | 0,0900 | 09.07 09:00 |
ESKIMOS | 0,2980 | -0,0120 | -3,87% | 5 | 3 040 | 0,2980 | 0,2980 | 0,2980 | 09.07 11:00 |
EUROSNACK | 2,7300 | -0,0500 | -1,80% | 8 | 4 709 | 2,7800 | 2,7800 | 2,7200 | 09.07 16:03 |
EUROTAX | 5,0000 | 0,1000 | 2,04% | 4 | 11 020 | 5,0000 | 5,0000 | 5,0000 | 09.07 11:29 |
EXAMOBILE | 3,6000 | 0,0200 | 0,56% | 1 | 72 | 3,6000 | 3,6000 | 3,6000 | 09.07 10:01 |
EXCELLENC | 0,1995 | 0,0015 | 0,76% | 17 | 34 382 | 0,1955 | 0,1995 | 0,1935 | 09.07 11:57 |
EXIMIT | 115,0000 | 15,0000 | 15,00% | 8 | 4 261 | 107,0000 | 115,0000 | 107,0000 | 09.07 14:47 |
FABRYKAKD | 0,0490 | 0,0005 | 1,03% | 1 | 98 | 0,0490 | 0,0490 | 0,0490 | 03.06 11:00 |
FALCON | 0,2840 | -0,0020 | -0,70% | 8 | 1 783 | 0,2400 | 0,2840 | 0,2400 | 01.06 17:00 |
FARM51 | 13,2200 | 0,2000 | 1,54% | 43 | 38 708 | 13,0000 | 13,3200 | 12,8200 | 09.07 16:09 |
FEMTECH | 0,6000 | -0,1000 | -14,29% | 4 | 1 304 | 0,6000 | 0,6000 | 0,6000 | 09.07 15:05 |
FHDOM | 6,9000 | -0,1000 | -1,43% | 1 | 518 | 6,9000 | 6,9000 | 6,9000 | 01.07 11:53 |
FIGENE | 0,4880 | 0,0180 | 3,83% | 22 | 10 333 | 0,4710 | 0,4900 | 0,4710 | 03.06 16:31 |
FINTECH | 1,1200 | -0,0800 | -6,67% | 15 | 5 721 | 1,1100 | 1,1200 | 1,0000 | 09.07 15:44 |
FOOTHILLS | 0,4700 | -0,0500 | -9,62% | 5 | 339 | 0,5200 | 0,5200 | 0,4700 | 09.07 15:05 |
FORBUILD | 5,2000 | 0,1000 | 1,96% | 1 | 88 | 5,2000 | 5,2000 | 5,2000 | 09.07 09:00 |
FOREVEREN | 4,6700 | 0,0700 | 1,52% | 62 | 121 735 | 4,6000 | 4,6900 | 4,5100 | 09.07 15:53 |
FORPOSTA | 1,1000 | -0,2300 | -17,29% | 9 | 1 018 | 1,3000 | 1,3000 | 1,1000 | 15.11 15:24 |
FOTOVOLT | 0,3620 | 0,0000 | 0,00% | 6 | 9 082 | 0,3440 | 0,3620 | 0,3400 | 09.07 13:24 |
FREEMIND | 4,5000 | 0,5000 | 12,50% | 17 | 3 108 | 4,0000 | 4,7800 | 4,0000 | 09.07 15:56 |
FROZENWAY | 49,5000 | 0,6000 | 1,23% | 16 | 38 625 | 48,8000 | 49,5000 | 48,8000 | 09.07 14:38 |
GALVO | 1,8700 | 0,0400 | 2,19% | 32 | 43 005 | 1,8300 | 1,9500 | 1,6100 | 09.07 13:29 |
GAMEDUST | 0,1300 | 0,0015 | 1,17% | 5 | 601 | 0,1325 | 0,1325 | 0,1300 | 09.07 13:37 |
GAMESBOX | 6,1500 | -0,4500 | -6,82% | 4 | 1 173 | 6,1500 | 6,6000 | 6,1500 | 09.07 15:15 |
GAMIVO | 14,7500 | -0,2500 | -1,67% | 5 | 1 064 | 15,0000 | 15,0000 | 14,7500 | 09.07 09:45 |
GARIN | 1,6200 | 0,0000 | 0,00% | 3 | 162 | 1,6200 | 1,6200 | 1,6200 | 09.07 15:19 |
GENOMED | 28,0000 | 0,0000 | 0,00% | 1 | 28 | 28,0000 | 28,0000 | 28,0000 | 05.07 10:27 |
GENRG | 0,2600 | -0,0020 | -0,76% | 5 | 1 780 | 0,2520 | 0,2600 | 0,2520 | 09.07 11:21 |
GENXONE | 6,1000 | -0,2400 | -3,79% | 10 | 2 425 | 5,8600 | 6,1000 | 5,8600 | 09.07 09:36 |
GEOTERM | 6,5500 | 0,0000 | 0,00% | 2 | 1 006 | 6,6000 | 6,6000 | 6,5500 | 08.07 15:00 |
GEOTRANS | 6,8000 | 0,3000 | 4,62% | 36 | 20 647 | 6,5400 | 6,8000 | 6,5400 | 09.07 16:04 |
GKSKAT | 0,1900 | 0,0010 | 0,53% | 3 | 3 953 | 0,1900 | 0,1900 | 0,1900 | 03.07 11:00 |
GOLAB | 0,1600 | -0,0300 | -15,79% | 1 | 720 | 0,1600 | 0,1600 | 0,1600 | 24.04 11:00 |
GOTFI | 16,9000 | 2,8000 | 19,86% | 1 | 17 | 16,9000 | 16,9000 | 16,9000 | 26.04 11:00 |
GOVENA | 0,2700 | -0,0300 | -10,00% | 18 | 7 132 | 0,3000 | 0,3000 | 0,2700 | 03.06 16:36 |
GRAPHENE | 0,7100 | 0,0200 | 2,90% | 21 | 6 155 | 0,6900 | 0,7100 | 0,6660 | 09.07 16:10 |
GREENENER | 0,2500 | -0,0440 | -14,97% | 12 | 8 943 | 0,2500 | 0,2500 | 0,2500 | 16.05 15:00 |
GREMPCO | 0,6600 | -0,0050 | -0,75% | 1 | 66 | 0,6600 | 0,6600 | 0,6600 | 09.07 09:32 |
GRMEDIA | 55,5000 | 2,0000 | 3,74% | 1 | 56 | 55,5000 | 55,5000 | 55,5000 | 08.07 12:32 |
GRUPAHRC | 1,3900 | 0,0500 | 3,73% | 12 | 4 033 | 1,3400 | 1,3900 | 1,2900 | 09.07 14:27 |
GRUPAMZ | 0,4860 | 0,0060 | 1,25% | 20 | 56 243 | 0,4800 | 0,4870 | 0,4600 | 09.07 12:11 |
GRUPAREC | 85,0000 | -2,0000 | -2,30% | 12 | 22 443 | 85,5000 | 87,5000 | 84,5000 | 09.07 15:32 |
GTRINITY | 6,5000 | 0,5000 | 8,33% | 1 | 65 | 6,5000 | 6,5000 | 6,5000 | 20.06 15:00 |
HAMBURGER | 0,5150 | 0,0750 | 17,05% | 11 | 14 626 | 0,5150 | 0,5150 | 0,5150 | 02.05 11:32 |
HEMP | 0,4490 | -0,0080 | -1,75% | 118 | 121 977 | 0,4570 | 0,4570 | 0,4365 | 09.07 16:02 |
HIPOWERSA | 1,4700 | 0,0700 | 5,00% | 25 | 24 755 | 1,4900 | 1,4900 | 1,4000 | 03.06 16:36 |
HIPROMINE | 209,0000 | -12,0000 | -5,43% | 21 | 47 881 | 213,0000 | 213,0000 | 208,0000 | 09.07 15:47 |
HONEYPAY | 2,3800 | -0,1000 | -4,03% | 5 | 1 033 | 2,4200 | 2,4200 | 2,3800 | 16.05 15:00 |
HORNIGOLD | 0,0410 | -0,0025 | -5,75% | 9 | 2 611 | 0,0410 | 0,0410 | 0,0410 | 31.05 11:39 |
HORTICO | 6,7500 | -0,0500 | -0,74% | 40 | 90 218 | 6,8000 | 6,8000 | 6,7500 | 09.07 16:19 |
HUBTECH | 0,3270 | -0,0005 | -0,15% | 22 | 11 662 | 0,3210 | 0,3270 | 0,3210 | 09.07 16:18 |
HURTIMEX | 0,1690 | 0,0090 | 5,63% | 1 | 5 | 0,1690 | 0,1690 | 0,1690 | 08.07 16:00 |
HYDRAPRES | 0,4200 | 0,0000 | 0,00% | 1 | 13 | 0,4200 | 0,4200 | 0,4200 | 08.07 10:34 |
IBCPOLSKA | 3,1400 | 0,2000 | 6,80% | 25 | 21 920 | 2,8000 | 3,1400 | 2,8000 | 09.07 15:10 |
ICECODE | 0,2580 | 0,0000 | 0,00% | 5 | 4 593 | 0,2580 | 0,2580 | 0,2580 | 02.07 12:21 |
ICPD | 2,1600 | -0,0200 | -0,92% | 11 | 586 | 2,1800 | 2,2200 | 1,8100 | 08.07 17:00 |
IDH | 1,7100 | 0,0000 | 0,00% | 2 | 1 026 | 1,7100 | 1,7100 | 1,7100 | 05.07 15:00 |
IGORIA | 0,3030 | -0,0120 | -3,81% | 8 | 1 267 | 0,3160 | 0,3160 | 0,3030 | 09.07 15:36 |
IMAGEPWR | 3,9200 | 0,2200 | 5,95% | 21 | 168 693 | 3,6600 | 4,2000 | 3,6600 | 09.07 15:33 |
IMMGAMES | 3,1000 | 0,1800 | 6,16% | 2 | 642 | 2,9200 | 3,1000 | 2,9200 | 03.07 15:15 |
INCANA | 0,5400 | -0,1250 | -18,80% | 2 | 502 | 0,5400 | 0,5400 | 0,5400 | 03.08 11:00 |
INCUVO | 1,1550 | -0,0450 | -3,75% | 5 | 2 369 | 1,2000 | 1,2000 | 1,1500 | 09.07 14:40 |
INDOS | 3,8000 | 0,0000 | 0,00% | 1 | 11 | 3,8000 | 3,8000 | 3,8000 | 09.07 10:27 |
INFRA | 2,4100 | 0,1000 | 4,33% | 4 | 811 | 2,3000 | 2,4100 | 2,3000 | 09.07 14:32 |
INNOGENE | 1,7800 | -0,0300 | -1,66% | 6 | 3 702 | 1,7800 | 1,7800 | 1,7800 | 03.06 11:00 |
INTERNITY | 6,1500 | 0,1500 | 2,50% | 2 | 509 | 6,1000 | 6,1500 | 6,1000 | 05.07 14:45 |
INTM | 0,0700 | 0,0060 | 9,38% | 2 | 77 | 0,0700 | 0,0700 | 0,0700 | 03.06 09:00 |
INVENTION | 0,2260 | 0,0050 | 2,26% | 23 | 18 843 | 0,2230 | 0,2260 | 0,2180 | 09.07 16:16 |
INVESTEKO | 1,9000 | -0,2000 | -9,52% | 6 | 4 915 | 2,1000 | 2,1000 | 1,9000 | 09.07 16:10 |
IRONWOLF | 3,5600 | -0,0400 | -1,11% | 1 | 1 602 | 3,5600 | 3,5600 | 3,5600 | 01.07 09:28 |
IU | 11,3000 | 0,0000 | 0,00% | 1 | 11 | 11,3000 | 11,3000 | 11,3000 | 09.07 09:04 |
JRCGROUP | 0,0930 | -0,0010 | -1,06% | 3 | 10 285 | 0,0940 | 0,0940 | 0,0930 | 09.07 15:00 |
JUJUBEE | 1,4900 | 0,0500 | 3,47% | 40 | 22 975 | 1,4900 | 1,5100 | 1,4250 | 09.07 14:28 |
KANCELWEC | 2,5000 | -0,1000 | -3,85% | 2 | 1 026 | 2,6000 | 2,6000 | 2,5000 | 09.07 10:19 |
KBJ | 24,2000 | -0,2000 | -0,82% | 14 | 18 251 | 25,4000 | 25,4000 | 23,2000 | 09.07 16:13 |
KLABATER | 0,5500 | 0,0280 | 5,36% | 3 | 126 | 0,5540 | 0,5540 | 0,5500 | 09.07 10:54 |
KLEPSYDRA | 10,5000 | -0,3500 | -3,23% | 11 | 3 371 | 10,8500 | 10,8500 | 10,5000 | 09.07 15:31 |
KLON | 1,6300 | 0,0000 | 0,00% | 1 | 24 | 1,6300 | 1,6300 | 1,6300 | 09.07 09:31 |
KOOL2PLAY | 1,9500 | -0,0500 | -2,50% | 1 | 98 | 1,9500 | 1,9500 | 1,9500 | 09.07 09:17 |
KORBANK | 7,4000 | 0,0500 | 0,68% | 6 | 6 902 | 7,3500 | 7,4000 | 7,2500 | 09.07 13:52 |
KUBOTA | 14,3000 | -0,3000 | -2,05% | 7 | 39 993 | 14,5000 | 14,6000 | 14,3000 | 09.07 15:53 |
KUPIEC | 0,9400 | 0,0000 | 0,00% | 1 | 14 | 0,9400 | 0,9400 | 0,9400 | 09.07 11:20 |
LABOCANNA | 0,3900 | -0,0090 | -2,26% | 6 | 411 | 0,3820 | 0,3960 | 0,3780 | 09.07 16:02 |
LAURENPES | 0,0680 | -0,0002 | -0,29% | 1 | 0 | 0,0680 | 0,0680 | 0,0680 | 09.07 09:23 |
LEGIMI | 39,8000 | 0,0000 | 0,00% | 4 | 4 893 | 39,0000 | 39,8000 | 38,8000 | 09.07 14:15 |
LETUS | 1,7000 | 0,0000 | 0,00% | 4 | 383 | 1,5200 | 1,7000 | 1,4700 | 01.06 13:12 |
LEXBONO | 0,2260 | 0,0010 | 0,44% | 1 | 2 | 0,2260 | 0,2260 | 0,2260 | 05.07 11:23 |
LGTRADE | 2,8400 | -0,1200 | -4,05% | 4 | 6 618 | 2,8800 | 2,8800 | 2,8200 | 08.07 16:39 |
LMGAMES | 2,1400 | 0,0100 | 0,47% | 12 | 7 658 | 2,0300 | 2,1400 | 2,0300 | 09.07 16:19 |
LOKATYBUD | 0,6150 | 0,0050 | 0,82% | 5 | 1 115 | 0,6150 | 0,6150 | 0,6150 | 09.07 15:24 |
LTGAMES | 2,8400 | 0,0900 | 3,27% | 1 | 28 | 2,8400 | 2,8400 | 2,8400 | 09.07 09:31 |
LUDUS | 0,2840 | 0,0440 | 18,33% | 8 | 3 064 | 0,2780 | 0,2840 | 0,2780 | 03.06 15:00 |
LUG | 6,5500 | -0,0500 | -0,76% | 5 | 10 480 | 6,5500 | 6,5500 | 6,5500 | 09.07 15:48 |
LUKARDI | 0,5700 | 0,0500 | 9,62% | 1 | 285 | 0,5700 | 0,5700 | 0,5700 | 03.07 16:40 |
LUON | 12,2000 | 0,0000 | 0,00% | 4 | 3 647 | 12,1500 | 12,2000 | 12,1500 | 04.07 12:08 |
M4B | 11,4000 | 1,4000 | 14,00% | 1 | 878 | 11,4000 | 11,4000 | 11,4000 | 15.05 11:00 |
MADKOM | 1,5200 | 0,0800 | 5,56% | 2 | 229 | 1,5300 | 1,5300 | 1,5200 | 08.07 09:45 |
MADMIND | 2,6100 | 0,0200 | 0,77% | 4 | 847 | 2,5800 | 2,6200 | 2,5800 | 09.07 15:26 |
MAKOLAB | 4,7600 | 0,0000 | 0,00% | 2 | 52 | 4,7600 | 4,7600 | 4,7600 | 08.07 09:00 |
MARKA | 0,4000 | 0,0000 | 0,00% | 1 | 12 | 0,4000 | 0,4000 | 0,4000 | 09.07 11:18 |
MAXIPIZZA | 0,5200 | 0,0200 | 4,00% | 4 | 7 503 | 0,4900 | 0,5200 | 0,4800 | 09.07 10:19 |
MBFGROUP | 2,4200 | 0,0200 | 0,83% | 1 | 109 | 2,4200 | 2,4200 | 2,4200 | 09.07 10:06 |
MEDAPP | 0,2730 | -0,0060 | -2,15% | 21 | 6 395 | 0,2810 | 0,2860 | 0,2720 | 09.07 15:52 |
MEDARD | 0,6500 | 0,0000 | 0,00% | 1 | 1 | 0,6500 | 0,6500 | 0,6500 | 02.05 11:00 |
MEDCAMP | 0,5020 | 0,0000 | 0,00% | 3 | 620 | 0,5100 | 0,5100 | 0,5020 | 09.07 11:55 |
MEDICOBIO | 0,4670 | -0,0130 | -2,71% | 47 | 39 487 | 0,4840 | 0,5060 | 0,4670 | 09.07 16:05 |
MEGAPIXEL | 6,5000 | 0,0000 | 0,00% | 2 | 91 | 6,5000 | 6,5000 | 6,5000 | 05.07 11:00 |
MENNICASK | 48,0000 | -0,1000 | -0,21% | 1 | 1 488 | 48,0000 | 48,0000 | 48,0000 | 09.07 11:33 |
MENTZEN | 45,8950 | -4,8050 | -9,48% | 1 441 | 2 326 297 | 50,7000 | 50,7000 | 45,3050 | 09.07 16:20 |
MERA | 1,4600 | 0,0000 | 0,00% | 1 | 15 | 1,4600 | 1,4600 | 1,4600 | 05.07 09:04 |
MFOOD | 1,4200 | -0,0300 | -2,07% | 14 | 10 642 | 1,4500 | 1,4500 | 1,2700 | 09.07 13:32 |
MILESTONE | 1,5800 | 0,0000 | 0,00% | 2 | 8 | 1,5000 | 1,5800 | 1,5000 | 18.12 15:00 |
MILISYS | 1,3200 | -0,1000 | -7,04% | 9 | 4 680 | 1,3600 | 1,4200 | 1,3200 | 09.07 14:42 |
MILKPOL | 0,6200 | 0,0000 | 0,00% | 1 | 470 | 0,6200 | 0,6200 | 0,6200 | 09.07 09:20 |
MILTON | 0,5520 | 0,0000 | 0,00% | 8 | 6 953 | 0,5100 | 0,5520 | 0,5000 | 08.07 13:49 |
MINERAL | 0,6700 | -0,0250 | -3,60% | 2 | 883 | 0,6300 | 0,6700 | 0,6300 | 28.06 12:07 |
MMCPL | 17,5000 | 0,9000 | 5,42% | 6 | 3 900 | 16,6000 | 17,5000 | 16,6000 | 08.07 13:15 |
MOLIERA2 | 0,0855 | 0,0005 | 0,59% | 1 | 1 539 | 0,0855 | 0,0855 | 0,0855 | 08.07 09:30 |
MOONLIT | 0,1680 | 0,0155 | 10,16% | 14 | 12 082 | 0,1530 | 0,1750 | 0,1530 | 01.06 16:31 |
MOVGAMVR | 0,3800 | 0,0070 | 1,88% | 8 | 3 | 0,3730 | 0,3800 | 0,3730 | 09.07 10:24 |
MPAY | 0,6040 | 0,0040 | 0,67% | 44 | 28 237 | 0,6020 | 0,6100 | 0,6000 | 09.07 16:12 |
MPLVERBUM | 7,8500 | -0,0500 | -0,63% | 1 | 8 | 7,8500 | 7,8500 | 7,8500 | 24.06 09:03 |
MSM | 5,5500 | -1,1500 | -17,16% | 257 | 517 451 | 6,5500 | 6,5500 | 5,5000 | 09.07 16:11 |
MTENERGIA | 0,2820 | -0,0100 | -3,42% | 25 | 2 459 | 0,2920 | 0,2920 | 0,2620 | 01.06 15:46 |
MYCODERN | 0,8300 | 0,0000 | 0,00% | 2 | 830 | 0,8300 | 0,8300 | 0,8300 | 29.05 09:00 |
NEPTIS | 99,0000 | 0,0000 | 0,00% | 1 | 99 | 99,0000 | 99,0000 | 99,0000 | 09.07 09:00 |
NESTMEDIC | 0,6760 | -0,0020 | -0,29% | 1 | 14 | 0,6760 | 0,6760 | 0,6760 | 09.07 09:00 |
NETWISE | 62,0000 | 0,0000 | 0,00% | 1 | 62 | 62,0000 | 62,0000 | 62,0000 | 04.07 09:42 |
NEURONE | 1,1900 | 0,0000 | 0,00% | 2 | 2 261 | 1,1900 | 1,1900 | 1,1900 | 28.06 15:00 |
NEXTBIKE | 12,0000 | 3,0500 | 34,08% | 10 | 38 036 | 10,1000 | 12,0000 | 10,1000 | 09.07 15:00 |
NFPL | 0,1600 | 0,0080 | 5,26% | 17 | 5 972 | 0,1520 | 0,1740 | 0,1400 | 01.06 14:45 |
NGGAMES | 0,0486 | -0,0014 | -2,80% | 77 | 45 712 | 0,0500 | 0,0500 | 0,0406 | 09.07 16:18 |
NOCTILUCA | 89,7000 | 4,2000 | 4,91% | 31 | 69 177 | 86,0000 | 90,7000 | 84,9000 | 09.07 15:28 |
NOGRVDEV | 5,8000 | -0,1500 | -2,52% | 3 | 2 627 | 6,0000 | 6,0000 | 5,8000 | 08.07 11:10 |
NOOBZ | 11,1000 | 0,2000 | 1,83% | 7 | 3 694 | 11,1000 | 11,3000 | 11,1000 | 09.07 15:48 |
NOTORIA | 5,4500 | 0,1000 | 1,87% | 1 | 545 | 5,4500 | 5,4500 | 5,4500 | 08.07 09:56 |
NOVINA | 0,8320 | 0,0040 | 0,48% | 9 | 10 460 | 0,8160 | 0,8320 | 0,8160 | 09.07 15:57 |
NTVSA | 0,1300 | -0,0010 | -0,76% | 2 | 273 | 0,1300 | 0,1300 | 0,1300 | 09.07 10:24 |
NWAI | 25,0000 | 0,0000 | 0,00% | 2 | 200 | 25,0000 | 25,0000 | 25,0000 | 09.07 13:15 |
OLYMP | 0,4405 | -0,0005 | -0,11% | 4 | 666 | 0,4400 | 0,4405 | 0,4400 | 08.07 11:40 |
ONE2TRIBE | 0,3300 | -0,0060 | -1,79% | 3 | 334 | 0,3340 | 0,3340 | 0,3300 | 09.07 16:02 |
ONEMORE | 1,2320 | -0,0040 | -0,32% | 34 | 14 418 | 1,2340 | 1,2460 | 1,2300 | 09.07 16:13 |
ONICO | 8,9000 | 0,0000 | 0,00% | 2 | 810 | 8,9000 | 8,9000 | 8,9000 | 09.07 11:00 |
OPTIGIS | 0,4580 | 0,0000 | 0,00% | 5 | 3 551 | 0,4580 | 0,4580 | 0,4580 | 09.07 15:08 |
ORGANIC | 9,5000 | 0,0000 | 0,00% | 1 | 19 | 9,5000 | 9,5000 | 9,5000 | 09.07 09:02 |
ORZLOPONY | 3,4800 | 0,0800 | 2,35% | 1 | 35 | 3,4800 | 3,4800 | 3,4800 | 09.07 13:11 |
OUTDOORZY | 0,6150 | -0,0050 | -0,81% | 1 | 31 | 0,6150 | 0,6150 | 0,6150 | 08.07 16:39 |
OVIDWORKS | 0,2500 | 0,0000 | 0,00% | 3 | 936 | 0,2440 | 0,2500 | 0,2340 | 09.07 15:45 |
OXYGEN | 0,3080 | 0,0100 | 3,36% | 7 | 2 036 | 0,2980 | 0,3080 | 0,2980 | 01.06 17:00 |
OZECAPITAL | 0,7900 | 0,0000 | 0,00% | 12 | 33 018 | 0,7800 | 0,7900 | 0,7600 | 09.07 13:48 |
P2CHILL | 4,2000 | -0,0300 | -0,71% | 1 | 210 | 4,2000 | 4,2000 | 4,2000 | 08.07 16:18 |
PARTNER | 0,1400 | 0,0000 | 0,00% | 1 | 18 | 0,1400 | 0,1400 | 0,1400 | 09.07 09:20 |
PBGAMES | 0,2870 | -0,0010 | -0,35% | 1 | 14 | 0,2870 | 0,2870 | 0,2870 | 09.07 11:00 |
PGMSA | 2,7900 | 0,0800 | 2,95% | 324 | 555 646 | 2,7500 | 2,9300 | 2,7200 | 09.07 16:19 |
PIXELCROW | 0,1100 | 0,0000 | 0,00% | 1 | 12 | 0,1100 | 0,1100 | 0,1100 | 09.07 09:22 |
PLANETB2B | 0,0430 | 0,0030 | 7,50% | 5 | 2 546 | 0,0400 | 0,0430 | 0,0400 | 09.07 15:00 |
PLANTWEAR | 1,1500 | 0,0000 | 0,00% | 8 | 3 797 | 1,1500 | 1,1500 | 1,1000 | 15.11 13:57 |
PLASMA | 0,1600 | -0,0400 | -20,00% | 1 | 1 283 | 0,1600 | 0,1600 | 0,1600 | 10.05 11:00 |
PLATIGE | 20,5000 | -0,5000 | -2,38% | 2 | 617 | 20,9000 | 20,9000 | 20,5000 | 09.07 12:01 |
PLGROUP | 0,0700 | 0,0000 | 0,00% | 3 | 15 914 | 0,0700 | 0,0700 | 0,0700 | 03.07 11:00 |
PLOTTWIST | 1,1600 | 0,0000 | 0,00% | 2 | 87 | 1,1600 | 1,1600 | 1,1600 | 09.07 16:01 |
POINTPACK | 23,2000 | 0,6000 | 2,65% | 4 | 3 270 | 22,6000 | 23,2000 | 22,6000 | 09.07 14:48 |
POLARISIT | 0,4340 | 0,0090 | 2,12% | 5 | 500 | 0,4250 | 0,4340 | 0,4250 | 08.07 12:22 |
POLMAN | 0,5950 | 0,0250 | 4,39% | 23 | 17 279 | 0,5500 | 0,5950 | 0,5500 | 09.07 16:18 |
POLTRONIC | 0,6400 | 0,0250 | 4,07% | 1 | 1 032 | 0,6400 | 0,6400 | 0,6400 | 09.07 14:50 |
POLYSLASH | 1,3150 | -0,0550 | -4,01% | 47 | 25 189 | 1,2750 | 1,3150 | 1,2400 | 21.03 16:46 |
PREFABET | 2,1000 | 0,1300 | 6,60% | 3 | 1 070 | 2,0000 | 2,1000 | 2,0000 | 03.07 15:00 |
PREFAGRP | 31,4000 | -2,6000 | -7,65% | 3 | 377 | 31,4000 | 31,4000 | 31,4000 | 01.06 11:24 |
PRESENT24 | 0,1170 | 0,0000 | 0,00% | 2 | 235 | 0,1170 | 0,1170 | 0,1170 | 09.07 11:56 |
PRIME | 2,1800 | 0,3300 | 17,84% | 10 | 1 681 | 1,8500 | 2,1800 | 1,8500 | 28.09 11:30 |
PRIVRNT | 5,8000 | 0,1500 | 2,65% | 5 | 244 | 5,8000 | 5,8000 | 5,8000 | 03.06 15:00 |
PROACTA | 0,6300 | -0,0360 | -5,41% | 11 | 4 582 | 0,6260 | 0,6320 | 0,6000 | 09.07 13:16 |
PROMISE | 6,8000 | -0,2000 | -2,86% | 19 | 16 896 | 7,0000 | 7,3000 | 6,8000 | 09.07 15:50 |
PRYMUS | 6,7000 | 0,0000 | 0,00% | 2 | 385 | 6,5000 | 6,7000 | 6,5000 | 09.07 12:15 |
PTWP | 67,0000 | 1,5000 | 2,29% | 5 | 603 | 67,0000 | 67,0000 | 67,0000 | 09.07 15:15 |
PUNCHPUNK | 0,3500 | -0,0200 | -5,41% | 3 | 1 407 | 0,3660 | 0,3660 | 0,3500 | 01.06 09:01 |
PYRAMID | 17,2500 | 0,0000 | 0,00% | 2 | 1 087 | 17,2500 | 17,2500 | 17,2500 | 09.07 12:36 |
QNATECHNO | 33,6000 | 2,0000 | 6,33% | 12 | 8 087 | 31,6000 | 33,6000 | 31,6000 | 09.07 15:25 |
QUART | 4,5000 | -0,7500 | -14,29% | 8 | 738 | 4,7000 | 5,0000 | 4,5000 | 09.07 16:15 |
QUARTICON | 1,9400 | 0,2100 | 12,14% | 1 | 2 | 1,9400 | 1,9400 | 1,9400 | 03.06 15:00 |
QUBICGMS | 1,8100 | -0,0050 | -0,28% | 3 | 272 | 1,8100 | 1,8100 | 1,8100 | 09.07 14:19 |
READGENE | 5,2000 | -0,0400 | -0,76% | 16 | 3 731 | 5,2400 | 5,2400 | 4,8400 | 09.07 14:50 |
REDCARPET | 52,0000 | -1,0000 | -1,89% | 2 | 1 798 | 53,5000 | 53,5000 | 52,0000 | 31.05 16:43 |
REMEDIS | 0,0800 | -0,0100 | -11,11% | 1 | 1 000 | 0,0800 | 0,0800 | 0,0800 | 07.08 11:00 |
REMORSOL | 12,2000 | -0,3000 | -2,40% | 43 | 33 570 | 11,1000 | 12,4000 | 11,0000 | 03.06 17:00 |
ROAD | 8,9200 | 0,3400 | 3,96% | 18 | 9 553 | 8,5400 | 8,9600 | 8,5400 | 09.07 16:08 |
ROBINSON | 3,3600 | 0,3000 | 9,80% | 8 | 869 | 3,1400 | 3,3600 | 3,1400 | 08.07 17:00 |
ROBSGROUP | 0,4780 | 0,0080 | 1,70% | 25 | 20 353 | 0,4920 | 0,4920 | 0,4670 | 09.07 16:19 |
ROCCA | 6,4000 | -0,1000 | -1,54% | 5 | 1 922 | 6,5000 | 6,5000 | 6,4000 | 09.07 10:18 |
ROOFRENOV | 0,1170 | 0,0060 | 5,41% | 15 | 17 582 | 0,1070 | 0,1170 | 0,1020 | 09.07 12:11 |
ROVITA | 0,1500 | -0,0100 | -6,25% | 1 | 129 | 0,1500 | 0,1500 | 0,1500 | 01.06 11:00 |
RSGAMES | 17,9500 | -0,0500 | -0,28% | 3 | 108 | 18,0000 | 18,0000 | 17,9500 | 09.07 09:24 |
RUCHCHORZ | 0,3800 | 0,0800 | 26,67% | 2 | 122 | 0,3800 | 0,3800 | 0,3800 | 03.07 11:39 |
S4E | 32,8000 | -0,2000 | -0,61% | 7 | 5 638 | 28,4000 | 32,8000 | 28,0000 | 05.07 16:11 |
SAKANA | 0,5000 | 0,0020 | 0,40% | 1 | 13 | 0,5000 | 0,5000 | 0,5000 | 05.07 11:57 |
SAULETECH | 2,4000 | 0,0000 | 0,00% | 64 | 51 684 | 2,4000 | 2,4700 | 2,3200 | 09.07 16:07 |
SCANWAY | 35,6000 | 0,3000 | 0,85% | 19 | 11 273 | 35,5500 | 35,7000 | 35,1000 | 09.07 16:19 |
SDSOPTIC | 17,6000 | 0,8000 | 4,76% | 35 | 61 039 | 16,8000 | 17,6000 | 16,8000 | 09.07 14:37 |
SEDIVIO | 10,5500 | 0,0000 | 0,00% | 4 | 4 904 | 10,3000 | 10,5500 | 10,3000 | 09.07 10:29 |
SEVENET | 3,4000 | 0,0000 | 0,00% | 10 | 11 415 | 3,4000 | 3,4600 | 3,3800 | 09.07 15:53 |
SFD | 2,1000 | 0,0400 | 1,94% | 10 | 5 772 | 2,0600 | 2,1000 | 2,0200 | 09.07 15:41 |
SFERANET | 4,4200 | 0,0000 | 0,00% | 1 | 44 | 4,4200 | 4,4200 | 4,4200 | 07.07 09:02 |
SFKPOLKAP | 0,7900 | 0,0600 | 8,22% | 1 | 16 | 0,7900 | 0,7900 | 0,7900 | 03.06 11:00 |
SHEEPYARD | 0,4200 | 0,0000 | 0,00% | 5 | 5 645 | 0,4200 | 0,4200 | 0,4200 | 29.05 12:29 |
SIMTERACT | 11,9000 | 1,0000 | 9,17% | 4 | 5 034 | 11,9000 | 11,9000 | 11,0000 | 09.07 14:46 |
SOFTBLUE | 0,3010 | 0,0030 | 1,01% | 21 | 13 380 | 0,2900 | 0,3050 | 0,2900 | 09.07 16:20 |
SOLARINOV | 0,0636 | 0,0016 | 2,58% | 3 | 1 271 | 0,0638 | 0,0638 | 0,0600 | 09.07 16:19 |
SONKA | 10,8000 | 0,1000 | 0,93% | 7 | 12 939 | 10,8000 | 10,8000 | 10,6500 | 09.07 16:18 |
SPACEFOX | 2,0900 | 0,0900 | 4,50% | 4 | 3 206 | 2,0000 | 2,0900 | 2,0000 | 09.07 12:41 |
STANDREW | 15,0000 | 0,0000 | 0,00% | 1 | 30 | 15,0000 | 15,0000 | 15,0000 | 09.07 09:24 |
STARWARD | 12,9600 | -0,7000 | -5,12% | 53 | 38 358 | 13,6200 | 13,6200 | 12,6400 | 09.07 15:42 |
STEMCELLS | 0,3780 | 0,0000 | 0,00% | 1 | 19 | 0,3780 | 0,3780 | 0,3780 | 09.07 09:24 |
STILO | 2,5800 | 0,3800 | 17,27% | 1 | 8 | 2,5800 | 2,5800 | 2,5800 | 31.05 11:00 |
SUMMALING | 21,4000 | 0,0000 | 0,00% | 1 | 21 | 21,4000 | 21,4000 | 21,4000 | 04.05 10:03 |
SUNDRAGON | 0,4000 | -0,0115 | -2,79% | 53 | 22 338 | 0,4150 | 0,4195 | 0,3850 | 09.07 16:12 |
SUNNET | 2,0600 | 0,1180 | 6,08% | 3 | 1 246 | 2,0600 | 2,0600 | 2,0600 | 08.07 15:16 |
SUNTECH | 5,3000 | 0,0000 | 0,00% | 25 | 30 804 | 5,2600 | 5,4000 | 5,1600 | 09.07 15:59 |
SWMANSION | 34,0000 | 0,0000 | 0,00% | 11 | 8 270 | 35,5000 | 36,0000 | 34,0000 | 09.07 13:43 |
SYGNIS | 0,7980 | 0,0980 | 14,00% | 80 | 52 429 | 0,6980 | 0,8360 | 0,6960 | 08.07 16:00 |
SYNERGA | 0,5800 | 0,0080 | 1,40% | 5 | 591 | 0,5740 | 0,5800 | 0,5740 | 09.07 09:11 |
SZAR | 0,0980 | 0,0010 | 1,03% | 2 | 10 | 0,0950 | 0,0980 | 0,0950 | 09.07 11:41 |
TAMEX | 2,9000 | 0,1400 | 5,07% | 1 | 6 | 2,9000 | 2,9000 | 2,9000 | 09.07 09:02 |
TAXNET | 3,0000 | 0,3000 | 11,11% | 1 | 15 | 3,0000 | 3,0000 | 3,0000 | 09.07 09:15 |
TELEMEDPL | 1,7500 | 0,1500 | 9,37% | 39 | 34 988 | 1,8000 | 1,9600 | 1,6200 | 09.07 13:34 |
TELESTO | 27,8000 | 0,0000 | 0,00% | 1 | 28 | 27,8000 | 27,8000 | 27,8000 | 09.07 10:00 |
TELESTR | 17,9000 | 0,0000 | 0,00% | 1 | 3 043 | 17,9000 | 17,9000 | 17,9000 | 05.07 17:00 |
TELGAM | 0,4100 | -0,0040 | -0,97% | 17 | 3 564 | 0,3920 | 0,4120 | 0,3890 | 09.07 10:21 |
TERMO2PWR | 0,1585 | 0,0010 | 0,63% | 4 | 773 | 0,1585 | 0,1585 | 0,1505 | 09.07 14:51 |
TERMOEXP | 41,8000 | 7,3000 | 21,16% | 102 | 134 494 | 34,9000 | 41,8000 | 29,4000 | 09.07 16:15 |
THEDUST | 1,5200 | -0,1800 | -10,59% | 21 | 6 024 | 1,5300 | 1,5300 | 1,5200 | 09.07 15:03 |
TNTPROENR | 2,8100 | 0,0700 | 2,55% | 10 | 3 095 | 2,7500 | 2,8100 | 2,7500 | 09.07 15:02 |
TREX | 2,5000 | 0,0000 | 0,00% | 1 | 45 | 2,5000 | 2,5000 | 2,5000 | 08.07 09:00 |
TRIGGO | 3,3000 | 0,2500 | 8,20% | 4 | 1 357 | 3,0000 | 3,3900 | 3,0000 | 22.03 09:17 |
TRUEGS | 0,7600 | 0,0380 | 5,26% | 23 | 10 908 | 0,7760 | 0,7760 | 0,7220 | 09.07 14:06 |
UFGAMES | 1,3900 | 0,0100 | 0,72% | 9 | 1 967 | 1,3800 | 1,4300 | 1,3300 | 09.07 14:51 |
UNIFIED | 0,2300 | -0,0420 | -15,44% | 3 | 928 | 0,2300 | 0,2300 | 0,2300 | 09.07 15:07 |
UNILABGAM | 15,0000 | 0,0000 | 0,00% | 1 | 1 005 | 15,0000 | 15,0000 | 15,0000 | 01.07 10:41 |
UNIVERSE | 6,4500 | -0,0500 | -0,77% | 1 | 1 290 | 6,4500 | 6,4500 | 6,4500 | 08.07 11:37 |
VAKOMTEK | 1,0700 | 0,0200 | 1,90% | 1 | 749 | 1,0700 | 1,0700 | 1,0700 | 08.07 15:24 |
VARSAV | 0,5000 | -0,0120 | -2,34% | 10 | 5 095 | 0,5120 | 0,5120 | 0,4910 | 09.07 12:24 |
VEE | 22,1000 | 0,2000 | 0,91% | 27 | 13 379 | 21,4000 | 22,2500 | 21,0000 | 09.07 14:54 |
VERBICOM | 1,1000 | 0,0800 | 7,84% | 17 | 15 982 | 1,0200 | 1,1000 | 1,0200 | 09.07 10:38 |
VIATRON | 2,8000 | 0,0000 | 0,00% | 1 | 9 800 | 2,8000 | 2,8000 | 2,8000 | 10.05 11:13 |
VIDIS | 5,1500 | 0,0000 | 0,00% | 1 | 10 | 5,1500 | 5,1500 | 5,1500 | 01.12 09:02 |
VISION | 0,0220 | 0,0000 | 0,00% | 1 | 241 | 0,0220 | 0,0220 | 0,0220 | 16.05 11:07 |
VOOLT | 2,5000 | 0,0000 | 0,00% | 32 | 78 658 | 2,4500 | 2,5000 | 2,2800 | 09.07 13:13 |
VRFABRIC | 6,9000 | -0,2800 | -3,90% | 49 | 22 108 | 7,0800 | 7,2000 | 6,5000 | 09.07 15:58 |
VRFACTORY | 0,3590 | 0,0000 | 0,00% | 1 | 18 | 0,3590 | 0,3590 | 0,3590 | 09.07 09:26 |
WERTHHOLZ | 0,1960 | -0,0120 | -5,77% | 1 | 176 | 0,1960 | 0,1960 | 0,1960 | 02.07 12:16 |
WESTREAL | 0,6100 | -0,0100 | -1,61% | 1 | 12 | 0,6100 | 0,6100 | 0,6100 | 03.06 10:35 |
WGPARTNER | 18,4000 | 0,0500 | 0,27% | 8 | 4 686 | 18,7500 | 18,7500 | 18,4000 | 09.07 13:08 |
WIERZYCL | 1,3300 | -0,0800 | -5,67% | 20 | 4 376 | 1,3000 | 1,3300 | 1,2200 | 09.07 14:24 |
WODKAN | 7,0000 | 0,5000 | 7,69% | 3 | 2 509 | 6,7000 | 7,0000 | 6,7000 | 09.07 10:43 |
WOODPCKR | 8,5000 | -0,2300 | -2,63% | 33 | 11 237 | 8,7300 | 8,7300 | 8,4000 | 09.07 16:14 |
XBSPROLOG | 104,0000 | -1,0000 | -0,95% | 1 | 2 080 | 104,0000 | 104,0000 | 104,0000 | 09.07 10:42 |
YELLOWBOS | 0,1690 | -0,0045 | -2,59% | 2 | 169 | 0,1690 | 0,1690 | 0,1690 | 22.03 15:50 |
YETIFORCE | 1,0800 | 0,0100 | 0,93% | 3 | 165 | 1,0700 | 1,0800 | 1,0700 | 09.07 10:50 |
YOSHI | 2,7900 | -0,0300 | -1,06% | 44 | 15 012 | 2,7500 | 2,8200 | 2,7200 | 09.07 15:46 |
ZENERIS | 4,3800 | 0,3300 | 8,15% | 52 | 4 581 | 4,0900 | 4,6000 | 4,0900 | 09.07 13:21 |
ZORTRAX | 0,1304 | 0,0004 | 0,31% | 22 | 20 640 | 0,1304 | 0,1304 | 0,1304 | 09.07 15:22 |