MWIG40 |
|
---|---|
Kurs odniesienia: | 6 433,60 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 6 437,71 |
Max 1D: | 6 460,26 |
Min 1D: | 6 410,45 |
Wolumen obrotu: | 7 190 183 szt. |
Wartość obrotu: | 111 687 896 zł |
Liczba transakcji: | 22 715 |
Stopa zwrotu 1R: | 31,07% |
Max 1R: | 6 701,78 |
Min 1R: | 4 816,57 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 649,0000 | 11,0000 | 1,72% | 0,0304% | 3,0064% | 2 248 000 | 1,77% |
ABPL | ABE | 101,0000 | 1,2000 | 1,20% | 0,0188% | 0,1981% | 12 761 000 | 1,57% |
AMREST | EAT | 24,5000 | 0,6000 | 2,51% | 0,0457% | 1,1352% | 60 984 000 | 1,82% |
ARCTIC | ATC | 23,5400 | -0,5600 | -2,32% | -0,0146% | 0,3341% | 22 082 000 | 0,63% |
ASBIS | ASB | 24,0200 | 0,0200 | 0,08% | 0,0008% | 0,4424% | 32 254 000 | 0,94% |
ASSECOPOL | ACP | 82,0000 | -0,1000 | -0,12% | -0,0062% | 6,0382% | 51 476 000 | 5,13% |
AUTOPARTN | APR | 22,7000 | -0,2500 | -1,09% | -0,0221% | 1,6815% | 73 675 000 | 2,03% |
BENEFIT | BFT | 2670,0000 | -70,0000 | -2,55% | -0,1698% | 3,1868% | 2 052 000 | 6,66% |
BNPPPL | BNP | 104,0000 | 2,5000 | 2,46% | 0,0861% | 0,0991% | 27 675 000 | 3,50% |
BOGDANKA | LWB | 28,8400 | -0,5200 | -1,77% | -0,0074% | 0,7451% | 12 051 000 | 0,42% |
CCC | CCC | 120,7000 | -0,1000 | -0,08% | -0,0054% | 5,5980% | 45 912 000 | 6,74% |
CIGAMES | CIG | 1,6600 | 0,0060 | 0,36% | 0,0007% | 0,1859% | 93 240 000 | 0,19% |
COMARCH | CMR | 282,5000 | 1,0000 | 0,36% | 0,0066% | 0,2020% | 5 290 000 | 1,82% |
CYBERFLKS | CBF | 134,0000 | -2,5000 | -1,83% | -0,0203% | 1,5641% | 6 834 000 | 1,11% |
DEVELIA | DVL | 5,8600 | 0,0900 | 1,56% | 0,0502% | 0,5759% | 452 280 000 | 3,22% |
DOMDEV | DOM | 176,2000 | -0,2000 | -0,11% | -0,0024% | 1,2840% | 10 203 000 | 2,19% |
ENEA | ENA | 11,5900 | 0,4000 | 3,57% | 0,1271% | 4,4200% | 252 715 000 | 3,56% |
EUROCASH | EUR | 13,5100 | 0,0100 | 0,07% | 0,0009% | 1,6666% | 77 875 000 | 1,28% |
GPW | GPW | 48,8500 | 0,6500 | 1,35% | 0,0219% | 1,7157% | 27 199 000 | 1,62% |
GREENX | GRX | 2,3040 | -0,0260 | -1,12% | -0,0044% | 0,3658% | 137 950 000 | 0,39% |
GRENEVIA | GEA | 2,3600 | -0,0450 | -1,87% | -0,0153% | 1,0608% | 283 948 000 | 0,82% |
GRUPAAZOTY | ATT | 20,1200 | 0,2000 | 1,00% | 0,0115% | 19,9930% | 46 803 000 | 1,15% |
GRUPRACUJ | GPP | 62,0000 | 2,0000 | 3,33% | 0,0553% | 0,0939% | 22 012 000 | 1,66% |
HANDLOWY | BHW | 95,7000 | -0,7000 | -0,73% | -0,0277% | 1,4057% | 32 664 000 | 3,80% |
HUUUGE | HUG | 23,4000 | -0,4000 | -1,68% | -0,0144% | 0,5066% | 30 130 000 | 0,86% |
INGBSK | ING | 302,5000 | 3,5000 | 1,17% | 0,1238% | 0,4346% | 28 757 000 | 10,58% |
INTERCARS | CAR | 535,0000 | 4,0000 | 0,75% | 0,0447% | 0,4594% | 9 164 000 | 5,96% |
MILLENNIUM | MIL | 9,4600 | 0,0250 | 0,26% | 0,0181% | 2,7599% | 605 345 000 | 6,97% |
MOBRUK | MBR | 302,5000 | -3,0000 | -0,98% | -0,0101% | 3,7330% | 2 810 000 | 1,03% |
NEUCA | NEU | 928,0000 | 22,0000 | 2,43% | 0,0454% | 1,3591% | 1 655 000 | 1,87% |
POLIMEXMS | PXM | 3,3040 | -0,0100 | -0,30% | -0,0010% | 0,5888% | 85 868 000 | 0,35% |
RAINBOW | RBW | 112,4000 | -1,0000 | -0,88% | -0,0111% | 1,7495% | 9 222 000 | 1,26% |
RYVU | RVU | 50,5000 | -0,5000 | -0,98% | -0,0090% | 0,0829% | 14 987 000 | 0,92% |
SELVITA | SLV | 69,6000 | 1,5000 | 2,20% | 0,0268% | 0,2134% | 14 442 000 | 1,22% |
SYNEKTIK | SNT | 143,8000 | 1,8000 | 1,27% | 0,0094% | 0,9119% | 4 252 000 | 0,74% |
TAURONPE | TPE | 3,8740 | 0,0310 | 0,81% | 0,0399% | 11,3780% | 1 043 590 000 | 4,92% |
TEXT | TXT | 84,7000 | -3,7000 | -4,19% | -0,0654% | 7,6436% | 15 124 000 | 1,56% |
TSGAMES | TEN | 82,6500 | -0,4000 | -0,48% | -0,0021% | 0,4970% | 4 345 000 | 0,44% |
WIRTUALNA | WPL | 103,6000 | -0,2000 | -0,19% | -0,0043% | 1,4985% | 18 023 000 | 2,27% |
XTB | XTB | 71,5800 | 1,0800 | 1,53% | 0,0768% | 9,1852% | 57 696 000 | 5,02% |