WIG30 |
|
---|---|
Kurs odniesienia: | 3 175,45 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 3 176,49 |
Max 1D: | 3 182,82 |
Min 1D: | 3 161,76 |
Wolumen obrotu: | 14 702 169 szt. |
Wartość obrotu: | 644 297 472 zł |
Liczba transakcji: | 71 576 |
Stopa zwrotu 1R: | 26,69% |
Max 1R: | 3 255,46 |
Min 1R: | 2 305,13 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 100,9500 | 0,3000 | 0,30% | 0,0079% | 1,2094% | 88 895 000 | 2,64% |
ALLEGRO | ALE | 36,0500 | 0,1750 | 0,49% | 0,0325% | 4,4250% | 624 320 000 | 6,63% |
ASSECOPOL | ACP | 82,1000 | 0,0000 | 0,00% | 0,0000% | 1,0933% | 51 476 000 | 1,24% |
BENEFIT | BFT | 2670,0000 | -70,0000 | -2,55% | -0,0411% | 0,5733% | 2 052 000 | 1,61% |
BUDIMEX | BDX | 691,0000 | -3,0000 | -0,43% | -0,0111% | 1,5826% | 12 728 000 | 2,59% |
CCC | CCC | 121,8000 | 1,0000 | 0,83% | 0,0137% | 1,0157% | 45 912 000 | 1,65% |
CDPROJEKT | CDR | 147,1500 | 0,8500 | 0,58% | 0,0176% | 5,1004% | 70 188 000 | 3,04% |
CYFRPLSAT | CPS | 12,3800 | -0,0300 | -0,24% | -0,0021% | 0,5006% | 242 743 000 | 0,89% |
DINOPL | DNP | 388,8000 | 1,0000 | 0,26% | 0,0142% | 4,0291% | 47 880 000 | 5,48% |
ENEA | ENA | 11,6100 | 0,4200 | 3,75% | 0,0323% | 0,7792% | 252 715 000 | 0,86% |
EUROCASH | EUR | 13,5100 | 0,0100 | 0,07% | 0,0002% | 0,3098% | 77 875 000 | 0,31% |
GRUPAAZOTY | ATT | 20,1600 | 0,2400 | 1,20% | 0,0034% | 3,4758% | 46 803 000 | 0,28% |
JSW | JSW | 29,5800 | -0,4400 | -1,47% | -0,0068% | 1,1642% | 52 636 000 | 0,46% |
KETY | KTY | 866,0000 | -4,0000 | -0,46% | -0,0114% | 0,8186% | 9 682 000 | 2,47% |
KGHM | KGH | 154,3500 | 1,0000 | 0,65% | 0,0403% | 7,4423% | 136 410 000 | 6,20% |
KRUK | KRU | 475,6000 | 1,0000 | 0,21% | 0,0052% | 1,3137% | 17 589 000 | 2,46% |
LPP | LPP | 17020,0000 | 90,0000 | 0,53% | 0,0339% | 4,0930% | 1 276 000 | 6,40% |
MBANK | MBK | 633,2000 | 3,6000 | 0,57% | 0,0140% | 0,4459% | 13 112 000 | 2,45% |
MILLENNIUM | MIL | 9,5000 | 0,0650 | 0,69% | 0,0117% | 0,6732% | 605 345 000 | 1,69% |
ORANGEPL | OPL | 7,8680 | -0,0560 | -0,71% | -0,0106% | 1,3902% | 647 357 000 | 1,50% |
PEKAO | PEO | 168,4500 | -0,1000 | -0,06% | -0,0053% | 5,6697% | 176 379 000 | 8,75% |
PEPCO | PCO | 20,4100 | -0,5400 | -2,58% | -0,0248% | 2,9809% | 160 432 000 | 0,96% |
PGE | PGE | 7,2740 | 0,0260 | 0,36% | 0,0066% | 0,6223% | 859 413 000 | 1,84% |
PKNORLEN | PKN | 66,8300 | -0,6900 | -1,02% | -0,1047% | 17,3918% | 521 381 000 | 10,26% |
PKOBP | PKO | 61,5600 | 0,1000 | 0,16% | 0,0170% | 14,3558% | 585 812 000 | 10,62% |
PZU | PZU | 50,4200 | -0,0200 | -0,04% | -0,0034% | 5,6058% | 568 305 000 | 8,44% |
SANPL | SPL | 556,6000 | 2,4000 | 0,43% | 0,0235% | 1,8120% | 33 308 000 | 5,46% |
TAURONPE | TPE | 3,8690 | 0,0260 | 0,68% | 0,0081% | 2,0136% | 1 043 590 000 | 1,19% |
TEXT | TXT | 84,5000 | -3,9000 | -4,41% | -0,0168% | 1,3738% | 15 124 000 | 0,38% |
XTB | XTB | 71,7200 | 1,2200 | 1,73% | 0,0211% | 1,6777% | 57 696 000 | 1,22% |