WIG30TR |
|
---|---|
Kurs odniesienia: | 6 257,39 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 6 258,60 |
Max 1D: | 6 258,60 |
Min 1D: | 6 136,49 |
Wolumen obrotu: | 9 179 757 szt. |
Wartość obrotu: | 540 443 904 zł |
Liczba transakcji: | 70 243 |
Stopa zwrotu 1R: | 23,46% |
Max 1R: | b.d. |
Min 1R: | b.d. |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 96,8000 | -2,0800 | -2,10% | -0,0554% | 1,7782% | 88 895 000 | 2,64% |
ALLEGRO | ALE | 35,1400 | 0,0150 | 0,04% | 0,0027% | 4,2896% | 624 320 000 | 6,73% |
ASSECOPOL | ACP | 85,2500 | -1,7500 | -2,01% | -0,0271% | 0,5713% | 51 476 000 | 1,35% |
BENEFIT | BFT | 2465,0000 | -35,0000 | -1,40% | -0,0217% | 0,1978% | 2 052 000 | 1,55% |
BUDIMEX | BDX | 660,5000 | -12,5000 | -1,86% | -0,0480% | 1,1768% | 12 728 000 | 2,58% |
CCC | CCC | 118,7000 | -5,2000 | -4,20% | -0,0701% | 2,0571% | 45 912 000 | 1,67% |
CDPROJEKT | CDR | 157,4500 | -0,0500 | -0,03% | -0,0010% | 4,1264% | 70 188 000 | 3,39% |
CYFRPLSAT | CPS | 11,7100 | -0,0250 | -0,21% | -0,0018% | 1,1552% | 242 743 000 | 0,87% |
DINOPL | DNP | 388,6000 | -9,7000 | -2,44% | -0,1393% | 5,6269% | 47 880 000 | 5,71% |
ENEA | ENA | 11,0200 | -0,1400 | -1,25% | -0,0106% | 0,1519% | 252 715 000 | 0,85% |
EUROCASH | EUR | 12,5500 | -0,4200 | -3,24% | -0,0097% | 0,4264% | 77 875 000 | 0,30% |
GRUPAAZOTY | ATT | 17,8200 | -0,5000 | -2,73% | -0,0071% | 0,4828% | 46 803 000 | 0,26% |
JSW | JSW | 28,1900 | -0,8400 | -2,89% | -0,0133% | 1,3744% | 52 636 000 | 0,46% |
KETY | KTY | 834,5000 | -19,5000 | -2,28% | -0,0565% | 1,5841% | 9 682 000 | 2,48% |
KGHM | KGH | 130,5000 | -3,2500 | -2,43% | -0,1327% | 19,0148% | 136 410 000 | 5,46% |
KRUK | KRU | 451,6000 | -1,2000 | -0,27% | -0,0066% | 0,9511% | 17 589 000 | 2,44% |
LPP | LPP | 16390,0000 | -190,0000 | -1,15% | -0,0737% | 6,5783% | 1 276 000 | 6,41% |
MBANK | MBK | 624,8000 | -14,8000 | -2,31% | -0,0580% | 0,9476% | 13 112 000 | 2,51% |
MILLENNIUM | MIL | 9,2550 | -0,4050 | -4,19% | -0,0721% | 0,7705% | 605 345 000 | 1,72% |
ORANGEPL | OPL | 7,7400 | -0,1240 | -1,58% | -0,0243% | 0,5850% | 647 357 000 | 1,54% |
ORLEN | PKN | 63,7800 | -0,7300 | -1,13% | -0,1153% | 14,4704% | 521 381 000 | 10,20% |
PEKAO | PEO | 162,4500 | -4,0500 | -2,43% | -0,2136% | 5,7812% | 176 379 000 | 8,79% |
PEPCO | PCO | 18,9600 | -0,6750 | -3,44% | -0,0320% | 2,6044% | 160 432 000 | 0,93% |
PGE | PGE | 7,0200 | -0,1360 | -1,90% | -0,0352% | 0,8505% | 859 413 000 | 1,85% |
PKOBP | PKO | 59,1200 | -1,6800 | -2,76% | -0,2931% | 8,6371% | 585 812 000 | 10,62% |
PZU | PZU | 48,8900 | -0,1700 | -0,35% | -0,0298% | 7,5842% | 568 305 000 | 8,52% |
SANPL | SPL | 540,0000 | -6,0000 | -1,10% | -0,0607% | 3,1375% | 33 308 000 | 5,52% |
TAURONPE | TPE | 3,7490 | -0,0510 | -1,34% | -0,0161% | 0,3553% | 1 043 590 000 | 1,20% |
TEXT | TXT | 84,0000 | -0,5000 | -0,59% | -0,0023% | 0,3368% | 15 124 000 | 0,39% |
XTB | XTB | 61,5800 | -0,7200 | -1,16% | -0,0126% | 2,4196% | 57 696 000 | 1,09% |