WIG30 |
|
---|---|
Kurs odniesienia: | 3 103,25 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 3 103,85 |
Max 1D: | 3 103,85 |
Min 1D: | 3 043,30 |
Wolumen obrotu: | 8 235 624 szt. |
Wartość obrotu: | 506 459 840 zł |
Liczba transakcji: | 63 523 |
Stopa zwrotu 1R: | 15,11% |
Max 1R: | 3 255,46 |
Min 1R: | 2 305,13 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
ALIOR | ALR | 96,4400 | -2,4400 | -2,47% | -0,0650% | 1,7629% | 88 895 000 | 2,63% |
ALLEGRO | ALE | 35,1250 | 0,0000 | 0,00% | ≈ -0,0001% | 4,1234% | 624 320 000 | 6,73% |
ASSECOPOL | ACP | 85,0500 | -1,9500 | -2,24% | -0,0300% | 0,5528% | 51 476 000 | 1,34% |
BENEFIT | BFT | 2440,0000 | -60,0000 | -2,40% | -0,0370% | 0,1983% | 2 052 000 | 1,54% |
BUDIMEX | BDX | 663,5000 | -9,5000 | -1,41% | -0,0365% | 1,1855% | 12 728 000 | 2,59% |
CCC | CCC | 118,7000 | -5,2000 | -4,20% | -0,0701% | 1,9736% | 45 912 000 | 1,67% |
CDPROJEKT | CDR | 157,5000 | 0,0000 | 0,00% | ≈ -0,0001% | 4,2160% | 70 188 000 | 3,40% |
CYFRPLSAT | CPS | 11,6900 | -0,0450 | -0,38% | -0,0033% | 1,1028% | 242 743 000 | 0,87% |
DINOPL | DNP | 390,8000 | -7,5000 | -1,88% | -0,1081% | 4,4874% | 47 880 000 | 5,75% |
ENEA | ENA | 10,9700 | -0,1900 | -1,70% | -0,0144% | 0,1521% | 252 715 000 | 0,85% |
EUROCASH | EUR | 12,6000 | -0,3700 | -2,85% | -0,0086% | 0,3743% | 77 875 000 | 0,30% |
GRUPAAZOTY | ATT | 17,9900 | -0,3300 | -1,80% | -0,0047% | 0,3555% | 46 803 000 | 0,26% |
JSW | JSW | 28,1100 | -0,9200 | -3,17% | -0,0143% | 1,3811% | 52 636 000 | 0,45% |
KETY | KTY | 834,0000 | -20,0000 | -2,34% | -0,0580% | 1,5387% | 9 682 000 | 2,48% |
KGHM | KGH | 130,4500 | -3,3000 | -2,47% | -0,1351% | 18,9857% | 136 410 000 | 5,47% |
KRUK | KRU | 449,6000 | -3,2000 | -0,71% | -0,0173% | 0,8916% | 17 589 000 | 2,43% |
LPP | LPP | 16380,0000 | -200,0000 | -1,21% | -0,0777% | 6,4497% | 1 276 000 | 6,42% |
MBANK | MBK | 623,8000 | -15,8000 | -2,47% | -0,0620% | 0,9047% | 13 112 000 | 2,51% |
MILLENNIUM | MIL | 9,2300 | -0,4300 | -4,45% | -0,0765% | 0,7192% | 605 345 000 | 1,72% |
ORANGEPL | OPL | 7,7280 | -0,1360 | -1,73% | -0,0266% | 0,5548% | 647 357 000 | 1,54% |
ORLEN | PKN | 63,4200 | -1,0900 | -1,69% | -0,1717% | 14,1732% | 521 381 000 | 10,16% |
PEKAO | PEO | 162,2000 | -4,3000 | -2,58% | -0,2268% | 5,4857% | 176 379 000 | 8,79% |
PEPCO | PCO | 19,0200 | -0,6150 | -3,13% | -0,0294% | 2,3686% | 160 432 000 | 0,94% |
PGE | PGE | 7,0140 | -0,1420 | -1,98% | -0,0366% | 0,8416% | 859 413 000 | 1,85% |
PKOBP | PKO | 59,0000 | -1,8000 | -2,96% | -0,3144% | 8,5717% | 585 812 000 | 10,62% |
PZU | PZU | 48,8100 | -0,2500 | -0,51% | -0,0435% | 7,3683% | 568 305 000 | 8,52% |
SANPL | SPL | 537,4000 | -8,6000 | -1,58% | -0,0869% | 3,1186% | 33 308 000 | 5,50% |
TAURONPE | TPE | 3,7410 | -0,0590 | -1,55% | -0,0186% | 0,3121% | 1 043 590 000 | 1,20% |
TEXT | TXT | 84,0000 | -0,5000 | -0,59% | -0,0023% | 0,3144% | 15 124 000 | 0,39% |
XTB | XTB | 61,7800 | -0,5200 | -0,83% | -0,0090% | 2,3812% | 57 696 000 | 1,09% |