Markets
Asian Pacific Stocks
Japan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
TPX500:IND TOPIX 500 INDEX (TSE) | 2,187.64 | -31.78 | ||||
TPX100:IND TOPIX 100 INDEX (TSE) | 1,936.70 | -24.81 | ||||
NKY:IND NIKKEI 225 | 39,154.85 | -439.54 | ||||
NKY500:IND NIKKEI 500 | 3,351.45 | -36.79 | ||||
TPX:IND TOPIX INDEX (TOKYO) | 2,793.12 | -40.27 | ||||
NEY:IND NIKKEI 300 INDEX | 598.78 | -8.07 | ||||
TSEREIT:IND TSE REIT INDEX | 1,714.58 | -3.93 | ||||
JSDA:IND JASDAQ: STOCK INDEX | -- | -- | ||||
TPXC30:IND TOPIX CORE 30 IDX (TSE) | 1,485.85 | -13.86 | ||||
TSEMOTHR:IND TSE Growth Market 250 | 648.21 | -12.69 | ||||
TPXSM:IND TOPIX SMALL INDEX (TSE) | 3,076.96 | -40.64 | ||||
TPXM400:IND TOPIX MID 400 INDX (TSE) | 2,742.58 | -52.08 | ||||
NKYJQ:IND NIKKEI JASDAQ | -- | -- | ||||
TSE2:IND TSE2 TOPIX 2ND SECT INDX | -- | -- | ||||
TPXL70:IND TOPIX LARGE 70 IDX (TSE) | 2,798.73 | -51.29 |
China
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
SHCOMP:IND SHANGHAI SE COMPOSITE | 2,901.95 | -13.42 | ||||
SHASHR:IND SHANGHAI SE A SHARE INDX | 3,042.10 | -14.02 | ||||
SZASHR:IND SHENZHEN SE A SHARE INDX | 1,616.99 | -21.63 | ||||
SICOM:IND Shenzhen Component Index | 8,493.10 | -113.48 | ||||
SHBSHR:IND SHANGHAI SE B SHARE INDX | 230.79 | -0.15 | ||||
SZBSHR:IND SHENZHEN SE B SHARE INDX | 1,120.51 | -6.80 | ||||
SSE50:IND SSE 50 Index | 2,390.95 | -5.72 | ||||
SSE180:IND SSE 180 Index | 7,615.83 | -25.27 | ||||
SHNCOMP:IND SHANGHAI G-SHARES | 2,452.28 | -11.35 | ||||
SZ399006:IND ChiNext Index | 1,650.91 | -20.53 | ||||
SHSZ300:IND CSI 300 INDEX | 3,418.17 | -21.71 | ||||
SZCOMP:IND SHENZHEN SE COMPOSITE IX | 1,546.29 | -20.66 |
Hong Kong
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
HSML100:IND HS China (HK-listed) 100 | 4,928.39 | -41.89 | ||||
H-FIN:IND HANG SENG SCHK H-FINANCIALS | 12,700.02 | +16.02 | ||||
HKSPGEM:IND S&P/HKEx GEM Index | 14.88 | -0.17 | ||||
SAXCME:IND S&P ASIA 50 INDEX CME | 5,236.85 | +65.28 | ||||
HSFML25:IND HS China (HK-listed) 25 | 6,424.05 | -64.43 | ||||
HKSPLC25:IND S&P/HKEx LargeCap Index | 25,582.70 | -193.11 | ||||
HSI:IND HANG SENG INDEX | 17,311.05 | -158.31 | ||||
HSCEI:IND HANG SENG CHINA ENT INDX | 6,142.32 | -52.37 | ||||
HSHK35:IND HANG SENG HK 35 INDEX | 2,034.04 | -24.37 | ||||
HSCCI:IND HANG SENG CHINA AFF.CRP | 3,671.99 | +0.90 | ||||
HSCI:IND HANG SENG COMPOSITE INDX | 2,577.52 | -22.21 |
South Korea
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
KOSDAQ:IND KOSDAQ INDEX | 814.25 | +2.13 | ||||
KRX100:IND KRX 100 INDEX | 5,879.40 | -41.67 | ||||
KOSPI:IND KOSPI INDEX | 2,758.71 | -15.58 | ||||
KOSPI2:IND KOSPI 200 INDEX | 378.66 | -2.99 | ||||
KOSPI50:IND KOREA KOSPI 50 INDEX | 2,614.59 | -23.65 | ||||
KOSTAR:IND KOSDAQ STAR INDEX | -- | -- | ||||
KOSPI100:IND KOREA KOSPI 100 INDEX | 2,841.60 | -25.22 |
India
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
BSE100:IND BSE100 | 25,784.55 | -35.57 | ||||
SENSEX:IND SENSEX | 80,148.88 | -280.16 | ||||
NZX20:IND Nifty 50 Nov20 | -- | -- | ||||
NIFTY:IND Nifty 50 | 24,413.50 | -65.55 | ||||
BSE500:IND BSE500 | 36,204.55 | +84.50 | ||||
BSE200:IND BSE200 | 11,276.09 | +6.04 |
Taiwan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
TWSE:IND TAIWAN TAIEX INDEX | 22,871.84 | +614.85 | ||||
TW50:IND FTSE TWSE Taiwan 50 Indx | 18,620.51 | +616.50 | ||||
TWOTCI:IND TAIWAN TPEx EXCHANGE | 267.56 | +3.40 |
Australia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
AS51:IND S&P/ASX 200 INDEX | 7,963.72 | -7.41 | ||||
AS52:IND S&P/ASX 300 INDEX | 7,900.34 | -6.90 | ||||
AS30:IND ALL ORDINARIES INDX | 8,205.53 | -3.10 |
Pakistan
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
KSE100:IND KSE-100 INDEX | 79,441.69 | +402.21 | ||||
KSE30:IND KARACHI 30 INDEX | 25,520.84 | +171.51 | ||||
KSE:IND KSE INDEX | 50,451.00 | +252.14 |
New Zealand
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
NZSE:IND S&P NZX All Index | 1,854.16 | +15.41 | ||||
NZSE50FG:IND S&P/NZX 50 Index Gross | 12,530.99 | +105.41 | ||||
NZSE10:IND S&P/NZX 10 Index | 1,999.24 | +16.96 |
Malaysia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
FBMKLCI:IND FTSE Bursa Malaysia KLCI | 1,621.14 | -8.54 | ||||
FBMEMAS:IND FTSE BURSA MALAYSIA EMAS | 12,547.82 | -76.72 |
ID
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
JCI:IND JAKARTA COMPOSITE INDEX | 7,262.76 | -51.10 | ||||
LQ45:IND JAKARTA LQ-45 INDEX | 917.17 | -6.09 |
Singapore
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
STI:IND Straits Times Index STI | 3,460.82 | -0.34 | ||||
FSTAS:IND FTSE ST ALL SHARE INDEX | 801.85 | -0.16 |
Thailand
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
SET50:IND THAI SET 50 INDEX | 813.22 | -2.67 | ||||
SET:IND STOCK EXCH OF THAI INDEX | 1,298.08 | -3.46 |
Vietnam
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
VHINDEX:IND HNX INDEX | 236.17 | +1.57 | ||||
VNINDEX:IND HO CHI MINH STOCK INDEX | 1,238.47 | +6.66 |
Bangladesh
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
DSEX:IND DSE Broad Index | 5,350.83 | -95.67 |
Mongolia
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
MSETOP:IND MSE Top 20 Index | 48,088.54 | -697.35 |
Laos
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
LSXC:IND Laos Composite Index | 1,044.20 | +3.23 |
Philippines
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
PCOMP:IND PSEi - PHILIPPINE SE IDX | 6,753.12 | +41.07 |
Sri Lanka
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
---|---|---|---|---|---|---|
CSEALL:IND SRI LANKA COLOMBO ALL SH | 11,701.64 | +104.45 |