American Stocks

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CTRN:IND NASDAQ TRANSPORTATION IX	6,521.11	-9.69	-0.15%	+0.64%	+0.46%	12:54 PM
SML:IND S&P 600 SMALLCAP INDEX	1,411.06	+10.08	+0.72%	+9.31%	+11.59%	7/23/2024
RTY:IND RUSSELL 2000 INDEX	2,235.52	-7.75	-0.35%	+10.08%	+13.82%	12:39 PM
NBI:IND NASDAQ BIOTECH INDEX	4,837.51	+22.57	+0.47%	+4.39%	+17.61%	12:54 PM
INDU:IND DOW JONES INDUS. AVG	40,006.83	-351.26	-0.87%	+1.51%	+13.12%	12:54 PM
CBNK:IND NASDAQ BANK INDEX	4,336.20	+29.44	+0.68%	+19.67%	+28.17%	12:54 PM
BBREIT:IND BBG US REITS	299.22	+0.19	+0.06%	+6.28%	+3.24%	12:50 PM
NYA:IND NYSE COMPOSITE INDEX	18,424.01	-94.33	-0.51%	+1.64%	+12.55%	12:39 PM
NDX:IND NASDAQ 100 STOCK INDX	19,157.55	-596.79	-3.02%	-1.63%	+24.08%	12:54 PM
CFIN:IND NASDAQ OTHER FINANCIAL	11,296.62	-39.05	-0.34%	+5.59%	+20.94%	12:54 PM
CINS:IND NASDAQ INSURANCE INDEX	14,516.09	+12.22	+0.08%	+2.92%	+19.14%	12:54 PM
TRAN:IND DOW JONES TRANS. AVG	15,633.92	-21.90	-0.14%	+2.62%	-3.27%	12:54 PM
CUTL:IND NASDAQ TELECOMM INDEX	394.38	-1.57	-0.40%	+0.98%	-4.42%	12:54 PM
SPX:IND S&P 500 INDEX	5,457.04	-98.70	-1.78%	+0.17%	+19.92%	12:39 PM
CCMP:IND NASDAQ COMPOSITE	17,464.80	-532.55	-2.96%	-0.18%	+25.47%	12:54 PM
UTIL:IND DOW JONES UTILITY AVG	969.27	+17.44	+1.83%	+5.07%	+2.42%	12:54 PM
BKX:IND KBW BANK INDEX	114.40	+0.65	+0.57%	+10.42%	+28.29%	12:54 PM
RIY:IND RUSSELL 1000 INDEX	2,978.95	-52.56	-1.73%	+0.36%	+19.27%	12:39 PM
NDF:IND NASDAQ FINANCIAL INDEX	5,859.79	-0.30	-0.01%	+8.65%	+22.05%	12:54 PM
RAY:IND RUSSELL 3000 INDEX	3,116.62	-52.77	-1.66%	+0.81%	+19.07%	12:39 PM
IXK:IND NASDAQ COMPUTER INDEX	16,224.88	-652.47	-3.87%	-1.76%	+37.84%	12:54 PM
MID:IND S&P 400 MIDCAP INDEX	3,042.41	-16.27	-0.53%	+3.11%	+12.52%	12:39 PM
CIND:IND NASDAQ INDUSTRIAL INDEX	9,986.68	-254.41	-2.48%	+0.86%	+6.08%	12:54 PM
BSX:IND BERMUDA STOCK EXCHANGE	2,683.92	-24.83	-0.92%	+11.74%	+21.36%	7/23/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BURCAP:IND S&P/BYMA Burcap TR ARS	--	--	--	--	--	--
MERVAL:IND S&P MERVAL TR ARS	1,606,473.00	-29,201.13	-1.79%	+3.00%	+244.25%	12:34 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPBL25PT:IND S&P/BVLLIMA25TRPEN	38,294.64	+103.80	+0.27%	-0.91%	+23.12%	12:33 PM
SPBLPGPT:IND S&P/BVLPeruGeneralTRPEN	29,751.73	+54.42	+0.18%	-1.02%	+28.06%	12:33 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBX:IND BRAZIL IBrX INDEX	53,594.08	+75.33	+0.14%	+3.42%	+4.95%	12:39 PM
IBOV:IND BRAZIL IBOVESPA INDEX	126,712.74	+122.90	+0.10%	+3.32%	+4.43%	12:39 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INMEX:IND S&P/BMV INMEX	3,359.58	+7.22	+0.22%	+3.18%	+0.86%	12:34 PM
MEXBOL:IND S&P/BMV IPC	53,783.20	+75.46	+0.14%	+2.42%	+0.40%	12:34 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPTSX60:IND S&P/TSX 60 INDEX	1,360.79	-0.27	-0.02%	+4.29%	+10.04%	12:34 PM
SPTSX:IND S&P/TSX COMPOSITE INDEX	22,815.20	+1.45	+0.01%	+4.42%	+10.72%	12:34 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IGPA:IND S&P/CLX IGPA (CLP) TR	33,054.75	-58.48	-0.18%	+0.42%	+2.33%	12:19 PM
IPSA:IND S&P/CLX IPSA (CLP) TR	6,540.82	-10.54	-0.16%	+0.76%	+2.99%	12:19 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBVC:IND VENEZUELA STOCK MKT INDX	86,350.56	+1,536.31	+1.81%	+12.93%	+134.06%	7/23/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CRSMBCT:IND BCT Corp Costa Rica Indx	11,893.73	+0.27	+0.00%	+0.00%	+0.01%	7/23/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BVPSBVPS:IND Bolsa de Panama General	414.89	0.00	0.00%	-0.61%	+6.26%	7/5/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
JMSMX:IND JSE MARKET INDEX	313,973.94	+45.88	+0.01%	-1.29%	-4.67%	12:38 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
COLCAP:IND MSCI COLCAP INDEX	1,357.66	-2.93	-0.22%	-2.10%	+15.89%	12:54 PM

United States

Argentina

Peru

Brazil

Mexico

Canada

Chile

Venezuela

Costa Rica

Panama

Jamaica

Colombia