Filter Events:
Upcoming Events
- July 30, 2024 2:30 PM - PT
Microsoft Fiscal Year 2024 Fourth Quarter Earnings Conference Call
- Satya Nadella, Chairman and CEO and Amy Hood, EVP & CFO
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":427.74,"priceChange":2.47,"priceDayHigh":432.15,"priceDayLow":424.7,"timeLastTraded":"2024-07-29T19:30:35.757Z","priceDayOpen":431.52,"pricePreviousClose":425.27,"datePreviousClose":"2024-07-26T00:00:00Z","priceAsk":427.72,"askSize":114.0,"priceBid":427.66,"bidSize":60.0,"accumulatedVolume":9856769.0,"averageVolume":19062591.0,"peRatio":36.8468,"priceChangePercent":0.5808,"price52wHigh":468.35,"price52wLow":309.45,"pricePreMarket":427.69,"priceChangePreMarket":2.42,"priceChangePreMarketPercent":0.5679,"yieldPercent":0.7054,"priceChange1Week":-15.2,"priceChange1Month":-19.21,"priceChange3Month":25.49,"priceChange6Month":18.02,"priceChangeYTD":51.7,"priceChange1Year":89.37,"return1Week":-3.4316,"return1Month":-4.298,"return3Month":6.3369,"return6Month":4.3981,"returnYTD":13.7485,"return1Year":26.4119,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","preMarketTradeTime":"2024-07-29T13:30:00.7068743Z","postMarketTradeTime":"2024-07-26T00:00:00Z","marketCap":3179094568440.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-07-29T19:30:36.5420408Z","currency":"USD","_p":"a1xzim","id":"e3b01c0b-fd03-4df3-8f8d-6b4815986410","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":427.865,"T":"2024-07-29 09:30:00"},{"P":427.55,"T":"2024-07-29 09:31:00"},{"P":427.577,"T":"2024-07-29 09:32:00"},{"P":427.23,"T":"2024-07-29 09:33:00"},{"P":427.3,"T":"2024-07-29 09:34:00"},{"P":426.82,"T":"2024-07-29 09:35:00"},{"P":426.32,"T":"2024-07-29 09:36:00"},{"P":426.3875,"T":"2024-07-29 09:37:00"},{"P":426.2494,"T":"2024-07-29 09:38:00"},{"P":425.98,"T":"2024-07-29 09:39:00"},{"P":425.48,"T":"2024-07-29 09:40:00"},{"P":426.12,"T":"2024-07-29 09:41:00"},{"P":426.09,"T":"2024-07-29 09:42:00"},{"P":427.17,"T":"2024-07-29 09:43:00"},{"P":427.55,"T":"2024-07-29 09:44:00"},{"P":428.18,"T":"2024-07-29 09:45:00"},{"P":427.97,"T":"2024-07-29 09:46:00"},{"P":427.4,"T":"2024-07-29 09:47:00"},{"P":427.43,"T":"2024-07-29 09:48:00"},{"P":428.05,"T":"2024-07-29 09:49:00"},{"P":427.67,"T":"2024-07-29 09:50:00"},{"P":427.43,"T":"2024-07-29 09:51:00"},{"P":428.2092,"T":"2024-07-29 09:52:00"},{"P":427.76,"T":"2024-07-29 09:53:00"},{"P":427.37,"T":"2024-07-29 09:54:00"},{"P":427.63,"T":"2024-07-29 09:55:00"},{"P":427.671,"T":"2024-07-29 09:56:00"},{"P":427.76,"T":"2024-07-29 09:57:00"},{"P":428.3625,"T":"2024-07-29 09:58:00"},{"P":428.4,"T":"2024-07-29 09:59:00"},{"P":428.72,"T":"2024-07-29 10:00:00"},{"P":428.64,"T":"2024-07-29 10:01:00"},{"P":428.06,"T":"2024-07-29 10:02:00"},{"P":427.74,"T":"2024-07-29 10:03:00"},{"P":428.22,"T":"2024-07-29 10:04:00"},{"P":428.6,"T":"2024-07-29 10:05:00"},{"P":428.2,"T":"2024-07-29 10:06:00"},{"P":427.215,"T":"2024-07-29 10:07:00"},{"P":427.3096,"T":"2024-07-29 10:08:00"},{"P":426.7855,"T":"2024-07-29 10:09:00"},{"P":426.68,"T":"2024-07-29 10:10:00"},{"P":426.94,"T":"2024-07-29 10:11:00"},{"P":426.43,"T":"2024-07-29 10:12:00"},{"P":426.15,"T":"2024-07-29 10:13:00"},{"P":425.935,"T":"2024-07-29 10:14:00"},{"P":425.97,"T":"2024-07-29 10:15:00"},{"P":426.3525,"T":"2024-07-29 10:16:00"},{"P":426.8,"T":"2024-07-29 10:17:00"},{"P":426.69,"T":"2024-07-29 10:18:00"},{"P":426.53,"T":"2024-07-29 10:19:00"},{"P":426.7774,"T":"2024-07-29 10:20:00"},{"P":427.084,"T":"2024-07-29 10:21:00"},{"P":427.01,"T":"2024-07-29 10:22:00"},{"P":427.41,"T":"2024-07-29 10:23:00"},{"P":427.41,"T":"2024-07-29 10:24:00"},{"P":426.78,"T":"2024-07-29 10:25:00"},{"P":426.68,"T":"2024-07-29 10:26:00"},{"P":426.68,"T":"2024-07-29 10:27:00"},{"P":426.805,"T":"2024-07-29 10:28:00"},{"P":427.27,"T":"2024-07-29 10:29:00"},{"P":427.36,"T":"2024-07-29 10:30:00"},{"P":427.13,"T":"2024-07-29 10:31:00"},{"P":426.875,"T":"2024-07-29 10:32:00"},{"P":426.8201,"T":"2024-07-29 10:33:00"},{"P":426.77,"T":"2024-07-29 10:34:00"},{"P":427.44,"T":"2024-07-29 10:35:00"},{"P":427.33,"T":"2024-07-29 10:36:00"},{"P":427.28,"T":"2024-07-29 10:37:00"},{"P":427.56,"T":"2024-07-29 10:38:00"},{"P":427.72,"T":"2024-07-29 10:39:00"},{"P":428.035,"T":"2024-07-29 10:40:00"},{"P":428.01,"T":"2024-07-29 10:41:00"},{"P":428.05,"T":"2024-07-29 10:42:00"},{"P":427.77,"T":"2024-07-29 10:43:00"},{"P":427.875,"T":"2024-07-29 10:44:00"},{"P":427.67,"T":"2024-07-29 10:45:00"},{"P":427.8,"T":"2024-07-29 10:46:00"},{"P":427.82,"T":"2024-07-29 10:47:00"},{"P":427.932,"T":"2024-07-29 10:48:00"},{"P":427.08,"T":"2024-07-29 10:49:00"},{"P":426.5619,"T":"2024-07-29 10:50:00"},{"P":426.61,"T":"2024-07-29 10:51:00"},{"P":426.265,"T":"2024-07-29 10:52:00"},{"P":426.411,"T":"2024-07-29 10:53:00"},{"P":426.15,"T":"2024-07-29 10:54:00"},{"P":426.08,"T":"2024-07-29 10:55:00"},{"P":426.58,"T":"2024-07-29 10:56:00"},{"P":426.83,"T":"2024-07-29 10:57:00"},{"P":426.7307,"T":"2024-07-29 10:58:00"},{"P":426.28,"T":"2024-07-29 10:59:00"},{"P":426.085,"T":"2024-07-29 11:00:00"},{"P":426.175,"T":"2024-07-29 11:01:00"},{"P":426.275,"T":"2024-07-29 11:02:00"},{"P":426.61,"T":"2024-07-29 11:03:00"},{"P":426.71,"T":"2024-07-29 11:04:00"},{"P":427.025,"T":"2024-07-29 11:05:00"},{"P":426.98,"T":"2024-07-29 11:06:00"},{"P":426.49,"T":"2024-07-29 11:07:00"},{"P":426.64,"T":"2024-07-29 11:08:00"},{"P":426.09,"T":"2024-07-29 11:09:00"},{"P":425.645,"T":"2024-07-29 11:10:00"},{"P":425.82,"T":"2024-07-29 11:11:00"},{"P":425.51,"T":"2024-07-29 11:12:00"},{"P":425.89,"T":"2024-07-29 11:13:00"},{"P":425.71,"T":"2024-07-29 11:14:00"},{"P":425.2,"T":"2024-07-29 11:15:00"},{"P":425.7301,"T":"2024-07-29 11:16:00"},{"P":425.895,"T":"2024-07-29 11:17:00"},{"P":425.88,"T":"2024-07-29 11:18:00"},{"P":425.885,"T":"2024-07-29 11:19:00"},{"P":425.845,"T":"2024-07-29 11:20:00"},{"P":425.51,"T":"2024-07-29 11:21:00"},{"P":425.1605,"T":"2024-07-29 11:22:00"},{"P":425.12,"T":"2024-07-29 11:23:00"},{"P":425.42,"T":"2024-07-29 11:24:00"},{"P":425.65,"T":"2024-07-29 11:25:00"},{"P":425.64,"T":"2024-07-29 11:26:00"},{"P":425.59,"T":"2024-07-29 11:27:00"},{"P":425.78,"T":"2024-07-29 11:28:00"},{"P":425.82,"T":"2024-07-29 11:29:00"},{"P":425.23,"T":"2024-07-29 11:30:00"},{"P":425.0599,"T":"2024-07-29 11:31:00"},{"P":425.12,"T":"2024-07-29 11:32:00"},{"P":425.0682,"T":"2024-07-29 11:33:00"},{"P":424.945,"T":"2024-07-29 11:34:00"},{"P":425.02,"T":"2024-07-29 11:35:00"},{"P":425.03,"T":"2024-07-29 11:36:00"},{"P":425.14,"T":"2024-07-29 11:37:00"},{"P":425.35,"T":"2024-07-29 11:38:00"},{"P":425.13,"T":"2024-07-29 11:39:00"},{"P":425.18,"T":"2024-07-29 11:40:00"},{"P":425.49,"T":"2024-07-29 11:41:00"},{"P":425.69,"T":"2024-07-29 11:42:00"},{"P":425.575,"T":"2024-07-29 11:43:00"},{"P":425.7,"T":"2024-07-29 11:44:00"},{"P":426.005,"T":"2024-07-29 11:45:00"},{"P":425.774,"T":"2024-07-29 11:46:00"},{"P":425.84,"T":"2024-07-29 11:47:00"},{"P":426.668,"T":"2024-07-29 11:48:00"},{"P":426.895,"T":"2024-07-29 11:49:00"},{"P":427.09,"T":"2024-07-29 11:50:00"},{"P":427.1124,"T":"2024-07-29 11:51:00"},{"P":427.18,"T":"2024-07-29 11:52:00"},{"P":427.32,"T":"2024-07-29 11:53:00"},{"P":427.0453,"T":"2024-07-29 11:54:00"},{"P":427.08,"T":"2024-07-29 11:55:00"},{"P":427.38,"T":"2024-07-29 11:56:00"},{"P":427.52,"T":"2024-07-29 11:57:00"},{"P":427.54,"T":"2024-07-29 11:58:00"},{"P":427.19,"T":"2024-07-29 11:59:00"},{"P":427.42,"T":"2024-07-29 12:00:00"},{"P":427.5475,"T":"2024-07-29 12:01:00"},{"P":427.775,"T":"2024-07-29 12:02:00"},{"P":427.91,"T":"2024-07-29 12:03:00"},{"P":427.6901,"T":"2024-07-29 12:04:00"},{"P":427.85,"T":"2024-07-29 12:05:00"},{"P":427.845,"T":"2024-07-29 12:06:00"},{"P":427.8039,"T":"2024-07-29 12:07:00"},{"P":427.946,"T":"2024-07-29 12:08:00"},{"P":427.93,"T":"2024-07-29 12:09:00"},{"P":428.105,"T":"2024-07-29 12:10:00"},{"P":428.07,"T":"2024-07-29 12:11:00"},{"P":428.19,"T":"2024-07-29 12:12:00"},{"P":428.52,"T":"2024-07-29 12:13:00"},{"P":428.61,"T":"2024-07-29 12:14:00"},{"P":428.4195,"T":"2024-07-29 12:15:00"},{"P":428.79,"T":"2024-07-29 12:16:00"},{"P":428.84,"T":"2024-07-29 12:17:00"},{"P":428.9,"T":"2024-07-29 12:18:00"},{"P":428.86,"T":"2024-07-29 12:19:00"},{"P":428.89,"T":"2024-07-29 12:20:00"},{"P":429.02,"T":"2024-07-29 12:21:00"},{"P":429.02,"T":"2024-07-29 12:22:00"},{"P":429.13,"T":"2024-07-29 12:23:00"},{"P":428.9605,"T":"2024-07-29 12:24:00"},{"P":428.43,"T":"2024-07-29 12:25:00"},{"P":428.3,"T":"2024-07-29 12:26:00"},{"P":428.1399,"T":"2024-07-29 12:27:00"},{"P":428.24,"T":"2024-07-29 12:28:00"},{"P":428.015,"T":"2024-07-29 12:29:00"},{"P":428.52,"T":"2024-07-29 12:30:00"},{"P":428.64,"T":"2024-07-29 12:31:00"},{"P":428.79,"T":"2024-07-29 12:32:00"},{"P":428.13,"T":"2024-07-29 12:33:00"},{"P":428.22,"T":"2024-07-29 12:34:00"},{"P":428.67,"T":"2024-07-29 12:35:00"},{"P":428.68,"T":"2024-07-29 12:36:00"},{"P":428.55,"T":"2024-07-29 12:37:00"},{"P":428.5,"T":"2024-07-29 12:38:00"},{"P":429.0128,"T":"2024-07-29 12:39:00"},{"P":429.37,"T":"2024-07-29 12:40:00"},{"P":429.2644,"T":"2024-07-29 12:41:00"},{"P":429,"T":"2024-07-29 12:42:00"},{"P":428.92,"T":"2024-07-29 12:43:00"},{"P":428.995,"T":"2024-07-29 12:44:00"},{"P":428.85,"T":"2024-07-29 12:45:00"},{"P":428.92,"T":"2024-07-29 12:46:00"},{"P":429,"T":"2024-07-29 12:47:00"},{"P":428.96,"T":"2024-07-29 12:48:00"},{"P":428.92,"T":"2024-07-29 12:49:00"},{"P":428.955,"T":"2024-07-29 12:50:00"},{"P":428.48,"T":"2024-07-29 12:51:00"},{"P":428.72,"T":"2024-07-29 12:52:00"},{"P":428.83,"T":"2024-07-29 12:53:00"},{"P":429.04,"T":"2024-07-29 12:54:00"},{"P":429.04,"T":"2024-07-29 12:55:00"},{"P":428.93,"T":"2024-07-29 12:56:00"},{"P":428.74,"T":"2024-07-29 12:57:00"},{"P":428.59,"T":"2024-07-29 12:58:00"},{"P":428.58,"T":"2024-07-29 12:59:00"},{"P":428.61,"T":"2024-07-29 13:00:00"},{"P":428.63,"T":"2024-07-29 13:01:00"},{"P":428.62,"T":"2024-07-29 13:02:00"},{"P":428.76,"T":"2024-07-29 13:03:00"},{"P":428.74,"T":"2024-07-29 13:04:00"},{"P":428.4499,"T":"2024-07-29 13:05:00"},{"P":428.6394,"T":"2024-07-29 13:06:00"},{"P":428.69,"T":"2024-07-29 13:07:00"},{"P":428.73,"T":"2024-07-29 13:08:00"},{"P":428.97,"T":"2024-07-29 13:09:00"},{"P":429.25,"T":"2024-07-29 13:10:00"},{"P":429.34,"T":"2024-07-29 13:11:00"},{"P":429.455,"T":"2024-07-29 13:12:00"},{"P":429.63,"T":"2024-07-29 13:13:00"},{"P":429.34,"T":"2024-07-29 13:14:00"},{"P":429.215,"T":"2024-07-29 13:15:00"},{"P":429,"T":"2024-07-29 13:16:00"},{"P":429.1999,"T":"2024-07-29 13:17:00"},{"P":429.2801,"T":"2024-07-29 13:18:00"},{"P":429.17,"T":"2024-07-29 13:19:00"},{"P":429.14,"T":"2024-07-29 13:20:00"},{"P":429.12,"T":"2024-07-29 13:21:00"},{"P":429.33,"T":"2024-07-29 13:22:00"},{"P":429.35,"T":"2024-07-29 13:23:00"},{"P":429.3799,"T":"2024-07-29 13:24:00"},{"P":429.07,"T":"2024-07-29 13:25:00"},{"P":428.68,"T":"2024-07-29 13:26:00"},{"P":428.63,"T":"2024-07-29 13:27:00"},{"P":428.57,"T":"2024-07-29 13:28:00"},{"P":428.27,"T":"2024-07-29 13:29:00"},{"P":428.26,"T":"2024-07-29 13:30:00"},{"P":428.41,"T":"2024-07-29 13:31:00"},{"P":428.59,"T":"2024-07-29 13:32:00"},{"P":428.52,"T":"2024-07-29 13:33:00"},{"P":428.48,"T":"2024-07-29 13:34:00"},{"P":428.586,"T":"2024-07-29 13:35:00"},{"P":428.62,"T":"2024-07-29 13:36:00"},{"P":428.64,"T":"2024-07-29 13:37:00"},{"P":428.8,"T":"2024-07-29 13:38:00"},{"P":428.93,"T":"2024-07-29 13:39:00"},{"P":428.895,"T":"2024-07-29 13:40:00"},{"P":428.87,"T":"2024-07-29 13:41:00"},{"P":428.805,"T":"2024-07-29 13:42:00"},{"P":428.56,"T":"2024-07-29 13:43:00"},{"P":428.33,"T":"2024-07-29 13:44:00"},{"P":428.54,"T":"2024-07-29 13:45:00"},{"P":428.64,"T":"2024-07-29 13:46:00"},{"P":428.58,"T":"2024-07-29 13:47:00"},{"P":428.5315,"T":"2024-07-29 13:48:00"},{"P":428.4609,"T":"2024-07-29 13:49:00"},{"P":428.43,"T":"2024-07-29 13:50:00"},{"P":428.4,"T":"2024-07-29 13:51:00"},{"P":428.61,"T":"2024-07-29 13:52:00"},{"P":428.6366,"T":"2024-07-29 13:53:00"},{"P":428.38,"T":"2024-07-29 13:54:00"},{"P":428.3172,"T":"2024-07-29 13:55:00"},{"P":428.35,"T":"2024-07-29 13:56:00"},{"P":428.2901,"T":"2024-07-29 13:57:00"},{"P":428.08,"T":"2024-07-29 13:58:00"},{"P":427.99,"T":"2024-07-29 13:59:00"},{"P":427.79,"T":"2024-07-29 14:00:00"},{"P":427.7392,"T":"2024-07-29 14:01:00"},{"P":427.7,"T":"2024-07-29 14:02:00"},{"P":427.475,"T":"2024-07-29 14:03:00"},{"P":427.57,"T":"2024-07-29 14:04:00"},{"P":427.86,"T":"2024-07-29 14:05:00"},{"P":427.6025,"T":"2024-07-29 14:06:00"},{"P":427.687,"T":"2024-07-29 14:07:00"},{"P":427.37,"T":"2024-07-29 14:08:00"},{"P":427.31,"T":"2024-07-29 14:09:00"},{"P":427.315,"T":"2024-07-29 14:10:00"},{"P":427.65,"T":"2024-07-29 14:11:00"},{"P":427.645,"T":"2024-07-29 14:12:00"},{"P":427.51,"T":"2024-07-29 14:13:00"},{"P":427.49,"T":"2024-07-29 14:14:00"},{"P":427.02,"T":"2024-07-29 14:15:00"},{"P":427.06,"T":"2024-07-29 14:16:00"},{"P":427.18,"T":"2024-07-29 14:17:00"},{"P":427.03,"T":"2024-07-29 14:18:00"},{"P":427.32,"T":"2024-07-29 14:19:00"},{"P":427.27,"T":"2024-07-29 14:20:00"},{"P":427,"T":"2024-07-29 14:21:00"},{"P":426.96,"T":"2024-07-29 14:22:00"},{"P":426.74,"T":"2024-07-29 14:23:00"},{"P":426.7,"T":"2024-07-29 14:24:00"},{"P":426.83,"T":"2024-07-29 14:25:00"},{"P":426.8999,"T":"2024-07-29 14:26:00"},{"P":426.83,"T":"2024-07-29 14:27:00"},{"P":426.62,"T":"2024-07-29 14:28:00"},{"P":426.63,"T":"2024-07-29 14:29:00"},{"P":426.6,"T":"2024-07-29 14:30:00"},{"P":426.43,"T":"2024-07-29 14:31:00"},{"P":426.52,"T":"2024-07-29 14:32:00"},{"P":426.68,"T":"2024-07-29 14:33:00"},{"P":426.64,"T":"2024-07-29 14:34:00"},{"P":426.55,"T":"2024-07-29 14:35:00"},{"P":426.34,"T":"2024-07-29 14:36:00"},{"P":426.68,"T":"2024-07-29 14:37:00"},{"P":426.39,"T":"2024-07-29 14:38:00"},{"P":426.1677,"T":"2024-07-29 14:39:00"},{"P":426.36,"T":"2024-07-29 14:40:00"},{"P":426.6,"T":"2024-07-29 14:41:00"},{"P":426.74,"T":"2024-07-29 14:42:00"},{"P":426.885,"T":"2024-07-29 14:43:00"},{"P":426.685,"T":"2024-07-29 14:44:00"},{"P":426.75,"T":"2024-07-29 14:45:00"},{"P":426.55,"T":"2024-07-29 14:46:00"},{"P":426.39,"T":"2024-07-29 14:47:00"},{"P":426.49,"T":"2024-07-29 14:48:00"},{"P":426.6612,"T":"2024-07-29 14:49:00"},{"P":426.7176,"T":"2024-07-29 14:50:00"},{"P":426.63,"T":"2024-07-29 14:51:00"},{"P":426.55,"T":"2024-07-29 14:52:00"},{"P":426.51,"T":"2024-07-29 14:53:00"},{"P":426.6,"T":"2024-07-29 14:54:00"},{"P":426.84,"T":"2024-07-29 14:55:00"},{"P":427.03,"T":"2024-07-29 14:56:00"},{"P":427.03,"T":"2024-07-29 14:57:00"},{"P":427.37,"T":"2024-07-29 14:58:00"},{"P":427.29,"T":"2024-07-29 14:59:00"},{"P":427.1646,"T":"2024-07-29 15:00:00"},{"P":427.405,"T":"2024-07-29 15:01:00"},{"P":427.4,"T":"2024-07-29 15:02:00"},{"P":427.5909,"T":"2024-07-29 15:03:00"},{"P":427.3801,"T":"2024-07-29 15:04:00"},{"P":427.54,"T":"2024-07-29 15:05:00"},{"P":427.83,"T":"2024-07-29 15:06:00"},{"P":427.66,"T":"2024-07-29 15:07:00"},{"P":427.325,"T":"2024-07-29 15:08:00"},{"P":427.13,"T":"2024-07-29 15:09:00"},{"P":427.1301,"T":"2024-07-29 15:10:00"},{"P":427.36,"T":"2024-07-29 15:11:00"},{"P":427.5695,"T":"2024-07-29 15:12:00"},{"P":427.25,"T":"2024-07-29 15:13:00"},{"P":427.4,"T":"2024-07-29 15:14:00"},{"P":427.49,"T":"2024-07-29 15:15:00"},{"P":427.27,"T":"2024-07-29 15:16:00"},{"P":427.23,"T":"2024-07-29 15:17:00"},{"P":427.51,"T":"2024-07-29 15:18:00"},{"P":427.61,"T":"2024-07-29 15:19:00"},{"P":427.7499,"T":"2024-07-29 15:20:00"},{"P":427.7471,"T":"2024-07-29 15:21:00"},{"P":427.88,"T":"2024-07-29 15:22:00"},{"P":427.89,"T":"2024-07-29 15:23:00"},{"P":427.9192,"T":"2024-07-29 15:24:00"},{"P":427.65,"T":"2024-07-29 15:25:00"},{"P":427.85,"T":"2024-07-29 15:26:00"},{"P":427.79,"T":"2024-07-29 15:27:00"},{"P":427.84,"T":"2024-07-29 15:28:00"}],"StartTime":"\/Date(1722245400000)\/","EndTime":"2024-07-29 15:29:46"},"PricePreviousClose":"425.27","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-07-29T19:29:46.0095903Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
