Gie�dy �wiatowe - indeksy

AEX

930,7000

-2,1500

-0,23%

931,9400

930,0000

937,3000

ALLORDS

8�056,8000

-18,4000

-0,23%

8�075,2000

8�025,5000

8�075,2000

AMEX

3�654,3000

-13,3800

-0,36%

3�667,6800

3�650,8700

3�670,4400

ATHEXCOMP

1�451,2200

+0,3000

+0,02%

1�448,6700

1�447,3700

1�458,3700

ATX

3�650,3800

-57,6000

-1,55%

3�708,7300

3�643,6200

3�708,7300

BEL20

3�950,5700

+5,5300

+0,14%

3�941,2500

3�934,3900

3�956,9200

BIST100

10�796,5700

-67,5100

-0,62%

10�889,0000

10�772,2900

10�900,6400

BMV

53�331,8100

+424,1200

+0,80%

52�886,0700

52�838,6300

53�405,5700

BUX

71�169,3300

+18,8000

+0,03%

71�151,7800

71�086,3400

71�881,8600

CAC40

7�508,6600

-118,7900

-1,56%

7�595,9700

7�484,6200

7�601,8500

DAX

18�236,1900

-235,8600

-1,28%

18�471,3500

18�213,9800

18�473,0000

DJI

39�291,9700

-52,8200

-0,13%

39�357,3700

39�146,6000

39�492,2800

DJT

14�993,7600

-164,8500

-1,09%

15�128,4700

14�992,6200

15�128,4700

DJU

908,8400

+4,2300

+0,47%

903,5300

902,4300

913,0900

FTSE100

8�139,8100

-53,6800

-0,66%

8�193,4900

8�132,4900

8�217,1000

FTSE250

20�645,0200

-153,3000

-0,74%

20�798,3200

20�610,7200

20�808,3400

FTSEMIB

33�864,4700

-182,0700

-0,53%

34�007,5600

33�791,9800

34�141,9200

HANGSENG

17�500,2000

-23,0300

-0,13%

17�613,5000

17�492,6000

17�765,8800

IBEX35

10�898,8000

-123,3000

-1,12%

10�990,9000

10�876,8000

10�992,9000

IBOVESPA

127�108,2200

+559,8800

+0,44%

126�547,9500

125�936,6100

127�294,6300

IDXCOMP

7�294,1700

+24,3700

+0,34%

7�283,1900

7�272,1200

7�308,6300

ISEQ

9�625,6500

-30,1500

-0,31%

9�644,7900

9�599,6400

9�712,2500

KLCI

1�617,0500

+2,6300

+0,16%

1�613,7100

1�613,6500

1�619,3500

KOSPI

2�866,9100

-0,4700

-0,02%

2�868,3200

2�858,8700

2�871,5600

MERVAL

1�643�221,0900

+14�191,5400

+0,87%

1�629�029,5500

1�624�889,1600

1�649�664,4900

MICEX

3�054,0700

-78,5100

-2,51%

3�123,9100

3�050,0500

3�124,7400

NASDAQ

18�429,2900

+25,5500

+0,14%

18�465,0200

18�381,6000

18�511,8900

NASDAQINTERNET

1�275,6000

-2,2600

-0,18%

1�281,0900

1�275,2600

1�282,1600

NIFTY50

24�211,5000

-221,7000

-0,91%

24�459,8500

24�141,8000

24�461,0500

NIKKEI225

41�811,8100

+231,6400

+0,56%

41�444,3300

41�430,3800

41�886,0300

OBX

1�300,5900

-6,3400

-0,49%

1�306,8400

1�299,8700

1�309,4400

OMXC20

2�819,8100

-42,8500

-1,50%

2�852,0600

2�808,7400

2�857,7700

OMXHPI

9�844,8900

-123,8200

-1,24%

9�954,7600

9�833,4900

9�954,7600

OMXS30

2�534,2200

-30,0800

-1,17%

2�562,1100

2�529,5900

2�563,0400

PSI20

6�650,5900

-5,2400

-0,08%

6�642,8900

6�613,7300

6�686,5600

PX

1�570,2700

-5,3100

-0,34%

1�572,7100

1�566,7500

1�576,0700

RTSI

1�093,2600

-25,9900

-2,32%

1�116,1500

1�091,8200

1�116,4500

RUSSELL2000

2�029,4700

-9,2000

-0,45%

2�035,7600

2�023,9200

2�039,9700

SASEIPSA

6�470,1300

-51,8800

-0,80%

6�522,0100

6�470,1300

6�520,9300

SENSEX

79�630,2100

-721,4300

-0,90%

80�481,3600

79�435,7600

80�481,3600

SMI

12�037,3600

-14,3000

-0,12%

12�021,4900

12�011,4500

12�151,2800

SP500

5�576,9800

+4,1300

+0,07%

5�584,2400

5�574,5700

5�590,7500

SSECOMP

2�941,5900

-17,7800

-0,60%

2�949,0300

2�941,5900

2�958,8600

STI

3�447,0200

+20,9300

+0,61%

3�433,3600

3�426,1000

3�452,0500

TA35

2�053,9600

+7,4500

+0,36%

2�037,7000

2�037,1800

2�067,4600

TAIEX

23�900,0800

+21,9300

+0,09%

23�878,1500

23�607,9200

24�126,6600

TASI

11�779,8300

+61,6600

+0,53%

11�711,1600

11�707,0900

11�779,8300

TOPIX

2�903,5600

+8,0100

+0,28%

2�891,6700

2�886,0500

2�908,3500

TSX

22�042,5000

-83,6300

-0,38%

22�098,9700

22�028,3600

22�113,7000