Indices July 23
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,794.62 4,786.65 |
7.97 0.17% |
11:42:09 AM 7/23/2024 |
10.34% 13.82% |
|
Dow Jones USA |
40,492.77 40,415.44 |
77.33 0.19% |
11:42:06 AM 7/23/2024 |
7.37% 14.35% |
|
NASDAQ 100 USA |
19,879.54 19,822.87 |
56.67 0.29% |
11:42:07 AM 7/23/2024 |
20.16% 28.69% |
|
NASDAQ Comp. USA |
18,107.38 18,007.57 |
99.82 0.55% |
11:42:07 AM 7/23/2024 |
22.63% 28.8% |
|
NYSE International 100 USA |
7,393.29 7,393.29 |
-65.03 -0.87% |
04:00:15 PM 7/19/2024 |
10.27% 13.5% |
|
NYSE US 100 USA |
15,659.73 15,659.73 |
-56.99 -0.36% |
04:02:45 PM 7/19/2024 |
9.66% 12.86% |
|
Russell 2000 USA |
2,261.70 2,238.70 |
21.4 0.96% |
11:32:12 AM 7/23/2024 |
11.13% 14.37% |
|
S&P 500 USA |
5,582.32 5,564.41 |
17.91 0.32% |
11:42:06 AM 7/23/2024 |
17.7% 22.56% |
|
S&P/TSX Canada |
22,872.65 22,872.65 |
182.26 0.8% |
04:43:08 PM 7/22/2024 |
9.58% 11.13% |
|
VIX USA |
14.53 14.91 |
-0.38 -2.55% |
11:27:01 AM 7/23/2024 |
10.08% 4.46% |
|
U.S. Dollar Index USA |
104.46 104.28 |
0.18 0.17% |
11:32:30 AM 7/23/2024 |
3.04% 3.35% |
| Western Europe | ||||
|
DAX Germany |
18,545.11 18,407.07 |
138.04 0.75% |
11:27:05 AM 7/23/2024 |
10.59% 14.54% |
|
DivDAX Germany |
187.46 188.50 |
-1.04 -0.55% |
11:27:00 AM 7/23/2024 |
1.61% 1.76% |
|
MDAX Germany |
25,289.18 25,418.28 |
-129.1 -0.51% |
11:27:06 AM 7/23/2024 |
-5.77% -10.32% |
|
TecDAX Germany |
3,341.11 3,321.12 |
19.99 0.6% |
11:27:05 AM 7/23/2024 |
0.5% 3.31% |
|
AEX Netherlands |
913.83 916.95 |
-3.12 -0.34% |
11:27:00 AM 7/23/2024 |
16.69% 18.44% |
|
CAC 40 France |
7,593.42 7,622.02 |
-28.6 -0.38% |
11:27:00 AM 7/23/2024 |
0.83% 2.24% |
|
FTSE 100 Great Britain |
8,161.33 8,198.78 |
-37.45 -0.46% |
11:27:32 AM 7/23/2024 |
5.7% 6.29% |
|
IBEX 35 Spain |
11,143.80 11,087.50 |
56.3 0.51% |
11:35:15 AM 7/22/2024 |
9.45% 16.77% |
|
OMXS30 Sweden |
2,593.43 2,570.63 |
22.8 0.89% |
11:35:00 AM 7/22/2024 |
8.29% 15.58% |
|
SMI Switzerland |
12,285.58 12,296.74 |
-11.16 -0.09% |
11:27:32 AM 7/23/2024 |
9.98% 9.91% |
| South America | ||||
|
BSX Bermuda |
2,708.75 2,738.71 |
-29.96 -1.09% |
04:35:24 PM 7/22/2024 |
14.26% 22.48% |
|
IGPA Chile |
17,486.95 17,474.43 |
12.52 0.07% |
11:22:07 AM 7/23/2024 |
2.66% -1.34% |
|
IBC Venezuela |
84,814.26 84,814.26 |
-448.91 -0.53% |
01:03:25 PM 7/22/2024 |
45.51% 129.93% |
|
BVQ Ecuador |
1,131.29 1,131.29 |
0 0% |
10:45:31 AM 7/22/2024 |
-3.88% -5.93% |
| Eastern Europe | ||||
|
RTS Russia |
1,085.43 1,076.63 |
8.8 0.82% |
02:16:32 PM 7/22/2024 |
1.15% 6.07% |
|
SAX Slovakia |
307.51 307.51 |
0 0% |
11:00:45 AM 7/23/2024 |
-1.85% -4.19% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
28,992.34 28,653.85 |
1432.99 5.2% |
08:57:27 AM 7/22/2024 |
13.69% 65.2% |
|
NSE 20 Kenya |
1,701.69 1,701.69 |
7.58 0.45% |
11:11:06 AM 7/19/2024 |
12.78% 6.13% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,635.88 17,417.68 |
218.2 1.25% |
04:09:14 AM 7/22/2024 |
5.05% -5.53% |
|
KOSPI Republic of Korea |
2,763.51 2,763.51 |
-31.95 -1.14% |
02:32:40 AM 7/22/2024 |
3.51% 5.14% |
|
NIKKEI 225 Japan |
39,594.39 39,599.00 |
-4.61 -0.01% |
02:00:01 AM 7/23/2024 |
18.94% 21.08% |
|
SENSEX India |
80,502.08 80,502.08 |
-102.57 -0.13% |
08:31:58 AM 7/22/2024 |
11.98% 21.27% |
|
Shanghai Composite China |
2,964.22 2,964.22 |
-18.09 -0.61% |
03:00:15 AM 7/22/2024 |
0.07% -6.32% |