CCC - CoinMarketCap • USD
NEAR Protocol USD (NEAR-USD)
Loading Chart for NEAR-USD
DELL
- Previous Close
5.6174 - Open
5.6174 - Day's Range
5.1474 - 5.7117 - 52 Week Range
0.9724 - 8.9851 - Start Date 2020-08-11
- Algorithm --
- Market Cap
5.722B - Circulating Supply 1.11B
- Max Supply --
- Volume
322,129,824 - Volume (24hr) 322.13M
- Volume (24hr) All Currencies 322.13M
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,202,046,689 with 1,105,228,637 in circulation. The last known price of NEAR Protocol is 5.59305508 USD and is down -5.02 over the last 24 hours. It is currently trading on 427 active market(s) with $279,203,376.60 traded over the last 24 hours. More information can be found at https://near.org/.
People Also Watch
ATOM-USD Cosmos USD
5.75
-6.35%
RNDR-USD Render USD
6.80
-2.04%
ICP-USD Internet Computer USD
9.47
-2.45%
INJ-USD Injective USD
23.32
-4.38%
DOT-USD Polkadot USD
5.59
-4.08%
FTM-USD Fantom USD
0.42
-12.26%
AVAX-USD Avalanche USD
26.61
-8.13%
ARB11841-USD Arbitrum USD
0.68
-10.40%
FIL-USD Filecoin USD
4.09
-5.36%
UNI7083-USD Uniswap USD
7.11
-5.40%
WBTC-USD Wrapped Bitcoin USD
64,568.13
-1.91%
GRT6719-USD The Graph USD
0.18
-6.42%
OP-USD Optimism USD
1.64
-8.11%
APT21794-USD Aptos USD
6.47
-7.40%
DAI-USD Dai USD
1.00
-0.01%
FET-USD Artificial Superintelligence Alliance USD
1.16
-5.51%
Recent News: NEAR-USD
View More
Top Crypto
BTC-USD Bitcoin USD
64,730.81
-1.76%
ETH-USD Ethereum USD
3,113.02
-7.77%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
564.71
-2.77%
SOL-USD Solana USD
167.46
-6.48%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.59
-5.69%
STETH-USD Lido Staked ETH USD
3,109.07
-7.83%
DOGE-USD Dogecoin USD
0.12
-6.82%
TON11419-USD Toncoin USD
6.49
-6.24%
ADA-USD Cardano USD
0.38
-6.85%
WSTETH-USD Lido wstETH USD
3,668.48
-7.74%
WTRX-USD Wrapped TRON USD
0.14
+0.96%
TRX-USD TRON USD
0.14
+0.49%
WETH-USD WETH USD
3,116.84
-7.92%
AVAX-USD Avalanche USD
26.61
-8.13%
WBTC-USD Wrapped Bitcoin USD
64,568.13
-1.91%
SHIB-USD Shiba Inu USD
0.00
-6.50%
DOT-USD Polkadot USD
5.59
-4.08%
LINK-USD Chainlink USD
12.59
-7.49%
BCH-USD Bitcoin Cash USD
351.30
-4.14%
EDLC-USD Edelcoin USD
1.12
-0.04%
EETH-USD ether.fi Staked ETH USD
3,100.17
-8.35%
LEO-USD UNUS SED LEO USD
5.82
-1.16%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
68.28
-5.83%
WEETH-USD Wrapped eETH USD
3,270.05
-8.72%
MATIC-USD Polygon USD
0.49
-7.97%
PEPE24478-USD Pepe USD
0.00
-11.20%
ICP-USD Internet Computer USD
9.47
-2.45%
UNI7083-USD Uniswap USD
7.11
-5.40%
KAS-USD Kaspa USD
0.17
-2.63%
BTCB-USD Bitcoin BEP2 USD
64,520.10
-1.95%
USDE29470-USD Ethena USDe USD
1.00
-0.12%
ETC-USD Ethereum Classic USD
21.51
-6.75%
APT21794-USD Aptos USD
6.47
-7.40%
WBETH-USD Wrapped Beacon ETH USD
3,249.79
-7.75%
XLM-USD Stellar USD
0.10
-3.40%
FET-USD Artificial Superintelligence Alliance USD
1.16
-5.51%
XMR-USD Monero USD
158.37
-1.72%
RNDR-USD Render USD
6.80
-2.04%
MNT27075-USD Mantle USD
0.81
-4.88%
RENDER-USD Render USD
6.56
-3.47%
STX4847-USD Stacks USD
1.72
-3.05%
MKR-USD Maker USD
2,618.41
-2.46%
WIF-USD dogwifhat USD
2.36
-9.11%
OKB-USD OKB USD
39.19
-1.34%
FIL-USD Filecoin USD
4.09
-5.36%
CRO-USD Cronos USD
0.09
-4.73%
HBAR-USD Hedera USD
0.06
-4.35%
ARB11841-USD Arbitrum USD
0.68
-10.40%
ATOM-USD Cosmos USD
5.75
-6.35%
TAO22974-USD Bittensor USD
313.67
-6.45%
INJ-USD Injective USD
23.32
-4.38%
VET-USD VeChain USD
0.03
-5.55%
IMX10603-USD Immutable USD
1.40
-7.48%
FDUSD-USD First Digital USD USD
1.00
-0.06%
JITOSOL-USD Jito Staked SOL USD
187.61
-6.85%
AR-USD Arweave USD
29.02
-7.35%
OP-USD Optimism USD
1.64
-8.11%
SUI20947-USD Sui USD
0.72
-10.27%
BONK-USD Bonk USD
0.00
-9.98%
RETH-USD Rocket Pool ETH USD
3,498.43
-8.60%
GRT6719-USD The Graph USD
0.18
-6.42%
SUSDE-USD Ethena Staked USDe USD
1.09
+0.17%
EZETH-USD Renzo Restaked ETH USD
3,153.85
-8.36%
ZBU-USD Zeebu USD
4.90
+0.91%
FLOKI-USD FLOKI USD
0.00
-10.31%
PUFETH-USD pufETH USD
3,163.48
-6.72%
BGB-USD Bitget Token USD
1.10
-4.97%
METH29035-USD Mantle Staked Ether USD
3,229.40
-7.93%
RUNE-USD THORChain USD
4.30
-6.45%
AAVE-USD Aave USD
91.85
+0.05%
THETA-USD Theta Network USD
1.35
-9.04%
NOT-USD Notcoin USD
0.01
-8.43%
LDO-USD Lido DAO USD
1.49
-10.53%
ONDO-USD Ondo USD
0.92
-6.42%
JUP29210-USD Jupiter USD
0.93
-8.35%
PYTH-USD Pyth Network USD
0.34
-3.82%
JASMY-USD JasmyCoin USD
0.03
-9.88%
FTM-USD Fantom USD
0.42
-12.26%
CORE23254-USD Core USD
1.28
-8.80%
BRETT29743-USD Brett (Based) USD
0.12
-8.59%
CHEEL-USD Cheelee USD
21.29
-3.53%
ALGO-USD Algorand USD
0.13
-6.84%
TIA22861-USD Celestia USD
5.48
-13.20%
SEI-USD Sei USD
0.34
-6.05%
OM-USD MANTRA USD
1.16
-5.40%
FLZ-USD Fellaz USD
1.96
-4.94%
FLOW-USD Flow USD
0.61
-10.81%
MSOL-USD Marinade Staked SOL USD
200.99
-6.72%
WBNB-USD Wrapped BNB USD
564.59
-2.82%
KCS-USD KuCoin Token USD
9.31
-4.84%
VBNB-USD Venus BNB USD
13.79
-2.63%
EGLD-USD MultiversX USD
31.62
-8.06%
QNT-USD Quant USD
70.37
-3.00%
ENS-USD Ethereum Name Service USD
25.74
-5.03%
AXS-USD Axie Infinity USD
5.54
-8.16%
EOS-USD EOS USD
0.54
-10.23%