We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. markets close in 3 hours 4 minutes
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-25 of 44 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
BNED1240621P00006000
BNEDBNED Jun 2024 6.000 put6.002024-06-205.920.000.00%5.406.0016
CTMX240621P00005000
CTMXCTMX Jun 2024 5.000 put5.002024-06-203.52000.00000.00%3.106.005247
BNED1240621P00001000
BNEDBNED Jun 2024 1.000 put1.002024-06-200.9500+0.0200+2.15%0.900.9526,928
BNED1240621P00005000
BNEDBNED Jun 2024 5.000 put5.002024-06-205.00000.00000.00%4.505.0040
BNED1240621P00000500
BNEDBNED Jun 2024 0.500 put0.502024-06-200.4500+0.0200+4.65%0.400.454420,810
BNED1240621P00002000
BNEDBNED Jun 2024 2.000 put2.002024-06-201.85000.00000.00%1.701.95113
SPXW240621C00200000
^SPXI:SPX Jun 2024 Weekly 200.000 c200.002024-06-205,253.980.000.00%5,273.605,274.403123
LU2240621C00003000
LULU Jun 2024 3.000 call(CONTRACT3.002024-06-201.60000.00000.00%1.501.75592
BNED1240621P00001500
BNEDBNED Jun 2024 1.500 put1.502024-06-201.2000-0.2500-17.24%1.401.452068
DJT240621C00002500
DJTDJT Jun 2024 2.500 call2.502024-06-2025.500.000.00%21.0024.004330
BNED1240628P00001000
BNEDBNED Jun 2024 1.000 put1.002024-06-270.90000.00000.00%0.701.00212
MVST240621P00003000
MVSTMVST Jun 2024 3.000 put3.002024-06-202.60000.00000.00%2.003.2041
BNED1240621P00003000
BNEDBNED Jun 2024 3.000 put3.002024-06-202.94000.00000.00%2.903.00141,798
EVA240621P00001500
EVAEVA Jun 2024 1.500 put1.502024-06-201.05000.00000.00%0.551.5529
FUBO240705C00000500
FUBOFUBO Jul 2024 0.500 call0.502024-07-040.64000.00000.00%0.590.64364
BNED1240628P00000500
BNEDBNED Jun 2024 0.500 put0.502024-06-270.42000.00000.00%0.400.451584
BNED1240628P00001500
BNEDBNED Jun 2024 1.500 put1.502024-06-271.15000.00000.00%1.201.5014
BBAI240628P00002500
BBAIBBAI Jun 2024 2.500 put2.502024-06-271.25000.00000.00%0.252.2048
ASRT240621P00001500
ASRTASRT Jun 2024 1.500 put1.502024-06-200.40000.00000.00%0.000.5555
SPWR240621C00000500
SPWRSPWR Jun 2024 0.500 call0.502024-06-202.1600-1.1700-35.14%1.552.92131
CYN240621P00002500
CYNCYN Jun 2024 2.500 put2.502024-06-202.40000.00000.00%2.402.4519
UVXY2240621P00030000
UVXYUVXY Jun 2024 30.000 put30.002024-06-2024.900.000.00%24.8025.3010
DNUT240621C00002500
DNUTDNUT Jun 2024 2.500 call2.502024-06-208.700.000.00%8.609.4012
OPTT240621P00007500
OPTTOPTT Jun 2024 7.500 put7.502024-06-207.200.000.00%7.207.4012
COIN240621C00002500
COINCOIN Jun 2024 2.500 call2.502024-06-20240.650.000.00%221.50224.5529
Show 25 rows
  • Business Wire

    KRISPY KREME® is ‘Land of the Sweet and the Home of the Glaze’ this Fourth of July with New Star Spangled Sweetness Collection

    CHARLOTTE, N.C., June 21, 2024--The sweetest Fourth of July parade of doughnuts is marching into Krispy Kreme® shops: a sparkling celebration of new and returning fan-favorite flavors for festive summer gatherings.

  • Reuters

    Coinbase launches $2 million ad campaign targeting Latino voters in US

    NEW YORK (Reuters) -Coinbase launched on Thursday a $2 million ad campaign targeted toward Latino voters and consumers, the company told Reuters, as the crypto industry makes moves this U.S. election cycle to put friendly lawmakers into office. The ad campaign comes on top of tens of millions of dollars the crypto industry has already spent in U.S. elections this year, targeting down-ballot races to defeat those pushing for more regulation. The new ad from Coinbase aims to promote crypto alternatives to sending remittances, and features a young man who sends money to his grandmother in Mexico.

  • Benzinga

    Coinbase Lists Pre-Launch Ethereum Restaking Protocol at $12.2 Billion Valuation

    In a recent development, Coinbase has listed the Ethereum (ETH) restaking protocol project, EigenLayer (EIGEN), for pre-launch trading. Coinbase’s announcement on X confirmed that EIGEN is now open for trading ahead of its official launch on Coinbase’s International Exchange and Coinbase Advanced. This is specifically for users in eligible jurisdictions outside of the US, UK, and Canada. Don’t Miss: 1 in 4 Americans own a share of Bitcoin according to NASDAQ, how many people got started through

  • Yahoo Finance Video

    Chip stocks soar, housing market struggles: Morning Brief

    On today's episode of Morning Brief, Hosts Brad Smith and Madison Mills break down the market open and some of the trading day's biggest stories. The S&P 500 (^GSPC) and Nasdaq Composite (^IXIC) opened Thursday's trading session higher, while the Dow Jones Industrial Average (^DJI) hovered below its flat line. The tech sector continues to push the markets to new heights, as Nvidia (NVDA) has become the most valuable publicly traded company on the New York Stock Exchange. Meanwhile, Dell Technologies (DELL) has announced a new partnership with Nvidia to construct an AI factory for xAI, Elon Musk's artificial intelligence venture. In a parallel development, Musk indicated that xAI will also explore utilizing Super Micro Computer's (SMCI) server solutions. Meanwhile, new economic data releases painted a mixed picture of the labor market and housing sector in the United States. On the employment front, the number of initial jobless claims fell to 238,000 for the week ending June 15, coming in hotter than economists' expectations of 235,000. The housing sector also showed signs of strain, with both housing starts and building permits falling more than expected in May. Pulte Capital CEO Bill Pulte calls the print "a little bit of a speed bump" in an overall strong housing market. As the Swiss National Bank initiated its second interest rate cut this year, all eyes are on when the Federal Reserve will cut rates. JPMorgan US Head of Investment Strategy Jake Manoukian explains: "The Fed's going to join the party probably at some point this year. We're 90 days away from the September Fed meeting, traders are pricing in a 67% chance that that's the first cut." He adds that if a rate cut does not come in September, it will most likely come in December. This post was written by Melanie Riehl

  • Yahoo Finance Video

    Trump Media stock falls on SEC declaration

    Trump Media & Technology Group's (DJT) stock fell Thursday following the Securities and Exchange Commission's (SEC) approval of a regulatory filing permitting investors holding the company’s derivatives to convert them into shares. This move potentially paves the way for a significant increase in the company's outstanding shares, which may dilute existing shareholders' stakes. Morning Brief co-hosts Brad Smith and Madison Mills break down the details. For more expert insight and the latest market action, click here to watch this full episode of Morning Brief. This post was written by Angel Smith

  • Zacks

    Buy These 5 Crypto Stocks Before the Next Bitcoin Rally

    Stocks like Interactive Brokers Group, Inc. (IBKR), Coinbase Global, Inc. (COIN), NVIDIA Corporation (NVDA), Robinhood Markets, Inc. (HOOD) and Hut 8 Mining Corp. (HUT) are likely to benefit once the Bitcoin rally resumes.

  • GlobeNewswire

    Trump Media & Technology Group Corp. Announces SEC Effectiveness of Amended Form S-1

    Investors Interested in Exercising Warrants Should Contact Their BrokerSARASOTA, Fla., June 18, 2024 (GLOBE NEWSWIRE) -- Trump Media & Technology Group Corp. (NASDAQ: DJT) (“TMTG” or the “Company”)—operator of the Truth Social platform, yet another of President Donald J. Trump’s iconic American brands—today announced that on June 18, 2024 the Securities and Exchange Commission (“SEC”) has declared effective the Company’s registration statement on Form S-1, related to the resale by certain sellin

  • Barrons.com

    New Documents Show SEC’s Concerns About Crypto Company Aiming for IPO

    Circle, a company backed partly by Coinbase, is trying to go public again. Its previous attempt triggered regulatory concerns, documents show.

  • GlobeNewswire

    CytomX Therapeutics to Present at the H.C. Wainwright 2nd Annual Immune Cell Engager Virtual Conference

    SOUTH SAN FRANCISCO, Calif., June 18, 2024 (GLOBE NEWSWIRE) -- CytomX Therapeutics, Inc. (Nasdaq: CTMX), a leader in the field of masked, conditionally activated biologic therapeutics, today announced that Sean McCarthy, D.Phil., chief executive officer and chairman, will participate in a fireside chat at the H.C. Wainwright 2nd Annual Immune Cell Engager Virtual Conference on Tuesday, June 25, 2024, at 2:00 p.m. ET. A live webcast of the presentation will be available on the Events and Presenta