Advertisement

U.S. markets closed

S&P Futures
5,635.75
+4.50(+0.08%)
Dow Futures
39,597.00
+1.00(+0.00%)
Nasdaq Futures
20,705.50
+27.00(+0.13%)
Russell 2000 Futures
2,050.00
+2.20(+0.11%)
Crude Oil
81.65
+0.24(+0.29%)
Gold
2,372.20
+4.30(+0.18%)

Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
ES=F	S&P Futures	5,635.75	8:22PM EDT	+4.50	+0.08%	N/A	N/A
YM=F	Dow Futures	39,597.00	8:22PM EDT	+1.00	+0.00%	N/A	N/A
NQ=F	Nasdaq Futures	20,705.50	8:22PM EDT	+27.00	+0.13%	N/A	N/A
RTY=F	Russell 2000 Futures	2,050.00	8:22PM EDT	+2.20	+0.11%	N/A	N/A
ZB=F		N/A	N/A	N/A	N/A	N/A	N/A
ZN=F		N/A	N/A	N/A	N/A	N/A	N/A
ZF=F		N/A	N/A	N/A	N/A	N/A	N/A
ZT=F		N/A	N/A	N/A	N/A	N/A	N/A
GC=F	Gold	2,372.20	8:22PM EDT	+4.30	+0.18%	N/A	N/A
MGC=F		N/A	N/A	N/A	N/A	N/A	N/A
SI=F	Silver	31.06	8:22PM EDT	-0.00	-0.00%	N/A	N/A
SIL=F		N/A	N/A	N/A	N/A	N/A	N/A
PL=F		N/A	N/A	N/A	N/A	N/A	N/A
HG=F		N/A	N/A	N/A	N/A	N/A	N/A
PA=F		N/A	N/A	N/A	N/A	N/A	N/A
CL=F	Crude Oil	81.65	8:22PM EDT	+0.24	+0.29%	N/A	N/A
HO=F		N/A	N/A	N/A	N/A	N/A	N/A
NG=F		N/A	N/A	N/A	N/A	N/A	N/A
RB=F		N/A	N/A	N/A	N/A	N/A	N/A
BZ=F		N/A	N/A	N/A	N/A	N/A	N/A
B0=F		N/A	N/A	N/A	N/A	N/A	N/A
ZC=F		N/A	N/A	N/A	N/A	N/A	N/A
ZO=F		N/A	N/A	N/A	N/A	N/A	N/A
KE=F		N/A	N/A	N/A	N/A	N/A	N/A
ZR=F		N/A	N/A	N/A	N/A	N/A	N/A
ZM=F		N/A	N/A	N/A	N/A	N/A	N/A
ZL=F		N/A	N/A	N/A	N/A	N/A	N/A
ZS=F		N/A	N/A	N/A	N/A	N/A	N/A
GF=F		N/A	N/A	N/A	N/A	N/A	N/A
HE=F		N/A	N/A	N/A	N/A	N/A	N/A
LE=F		N/A	N/A	N/A	N/A	N/A	N/A
CC=F		N/A	N/A	N/A	N/A	N/A	N/A
KC=F		N/A	N/A	N/A	N/A	N/A	N/A
CT=F		N/A	N/A	N/A	N/A	N/A	N/A
LBS=F		N/A	N/A	N/A	N/A	N/A	N/A
OJ=F		N/A	N/A	N/A	N/A	N/A	N/A
SB=F		N/A	N/A	N/A	N/A	N/A	N/A

Advertisement

Yahoo Finance